Shenzhen Fluence Tech

300647
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.06 6.08 6.00 6.02 933.6K
09:35 6.02 6.04 5.99 6.00 476.5K
09:40 6.00 6.01 5.96 5.99 690.9K
09:45 5.99 5.99 5.95 5.97 566.3K
09:50 5.97 6.00 5.96 5.99 291.4K
09:55 5.99 6.02 5.99 6.00 225.0K
10:00 5.99 6.02 5.99 6.02 128.8K
10:05 6.02 6.03 6.00 6.03 104.3K
10:10 6.04 6.04 6.01 6.01 124.0K
10:15 6.01 6.03 6.01 6.03 98.4K
10:20 6.02 6.04 6.02 6.03 52.9K
10:25 6.03 6.04 6.01 6.03 145.4K
10:30 6.03 6.04 6.02 6.04 74.5K
10:35 6.04 6.05 6.03 6.04 128.5K
10:40 6.04 6.07 6.03 6.07 148.5K
10:45 6.06 6.09 6.05 6.09 195.7K
10:50 6.08 6.09 6.08 6.09 194.1K
10:55 6.08 6.08 6.07 6.07 145.2K
11:00 6.07 6.09 6.07 6.08 126.5K
11:05 6.08 6.09 6.07 6.09 77.8K
11:10 6.09 6.09 6.07 6.09 29.4K
11:15 6.08 6.09 6.06 6.07 84.3K
11:20 6.06 6.07 6.06 6.06 40.2K
11:25 6.06 6.07 6.05 6.07 116.0K
13:00 6.07 6.07 6.05 6.05 64.5K
13:05 6.06 6.07 6.05 6.06 89.5K
13:10 6.06 6.06 6.05 6.05 64.5K
13:15 6.05 6.06 6.04 6.05 56.6K
13:20 6.05 6.06 6.05 6.05 68.7K
13:25 6.05 6.05 6.04 6.04 83.6K
13:30 6.04 6.06 6.04 6.06 73.9K
13:35 6.06 6.06 6.05 6.06 37.8K
13:40 6.05 6.07 6.05 6.07 98.0K
13:45 6.07 6.08 6.06 6.08 106.4K
13:50 6.08 6.09 6.06 6.08 137.6K
13:55 6.07 6.07 6.06 6.07 58.2K
14:00 6.07 6.08 6.06 6.08 128.1K
14:05 6.08 6.09 6.08 6.08 87.4K
14:10 6.08 6.08 6.07 6.07 73.9K
14:15 6.07 6.08 6.07 6.08 142.1K
14:20 6.08 6.08 6.07 6.08 61.8K
14:25 6.08 6.08 6.07 6.07 50.3K
14:30 6.07 6.08 6.06 6.06 196.9K
14:35 6.07 6.07 6.05 6.05 57.4K
14:40 6.06 6.06 6.04 6.05 103.4K
14:45 6.05 6.05 6.03 6.04 244.3K
14:50 6.03 6.05 6.03 6.04 200.2K
14:55 6.04 6.05 6.03 6.03 153.2K
15:40 6.03 6.03 6.03 6.03 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available