6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.29 | 5.36 | 5.27 | 5.29 | 1,984.0K |
| 09:35 | 5.28 | 5.31 | 5.27 | 5.27 | 656.1K |
| 09:40 | 5.27 | 5.28 | 5.25 | 5.26 | 572.6K |
| 09:45 | 5.26 | 5.31 | 5.25 | 5.30 | 676.4K |
| 09:50 | 5.30 | 5.32 | 5.30 | 5.31 | 749.6K |
| 09:55 | 5.30 | 5.32 | 5.29 | 5.32 | 240.9K |
| 10:00 | 5.32 | 5.36 | 5.32 | 5.34 | 896.5K |
| 10:05 | 5.34 | 5.34 | 5.32 | 5.33 | 407.5K |
| 10:10 | 5.34 | 5.34 | 5.33 | 5.34 | 113.1K |
| 10:15 | 5.34 | 5.36 | 5.34 | 5.36 | 317.3K |
| 10:20 | 5.36 | 5.36 | 5.34 | 5.34 | 180.0K |
| 10:25 | 5.34 | 5.36 | 5.34 | 5.36 | 229.5K |
| 10:30 | 5.36 | 5.37 | 5.35 | 5.36 | 520.7K |
| 10:35 | 5.35 | 5.37 | 5.34 | 5.37 | 242.8K |
| 10:40 | 5.36 | 5.36 | 5.35 | 5.36 | 92.5K |
| 10:45 | 5.36 | 5.36 | 5.35 | 5.36 | 353.1K |
| 10:50 | 5.36 | 5.37 | 5.35 | 5.36 | 217.4K |
| 10:55 | 5.36 | 5.37 | 5.36 | 5.37 | 116.9K |
| 11:00 | 5.37 | 5.37 | 5.36 | 5.36 | 226.1K |
| 11:05 | 5.36 | 5.37 | 5.35 | 5.36 | 211.6K |
| 11:10 | 5.36 | 5.37 | 5.35 | 5.36 | 278.8K |
| 11:15 | 5.36 | 5.37 | 5.35 | 5.36 | 70.6K |
| 11:20 | 5.36 | 5.36 | 5.35 | 5.35 | 60.1K |
| 11:25 | 5.36 | 5.36 | 5.34 | 5.35 | 294.8K |
| 13:00 | 5.35 | 5.35 | 5.31 | 5.32 | 396.7K |
| 13:05 | 5.32 | 5.33 | 5.31 | 5.33 | 282.5K |
| 13:10 | 5.32 | 5.33 | 5.32 | 5.33 | 81.5K |
| 13:15 | 5.33 | 5.34 | 5.32 | 5.33 | 176.4K |
| 13:20 | 5.34 | 5.37 | 5.34 | 5.36 | 436.6K |
| 13:25 | 5.36 | 5.36 | 5.35 | 5.36 | 191.2K |
| 13:30 | 5.37 | 5.37 | 5.36 | 5.36 | 107.7K |
| 13:35 | 5.36 | 5.36 | 5.35 | 5.35 | 58.3K |
| 13:40 | 5.36 | 5.36 | 5.35 | 5.36 | 25.6K |
| 13:45 | 5.36 | 5.37 | 5.35 | 5.37 | 197.0K |
| 13:50 | 5.37 | 5.37 | 5.36 | 5.37 | 114.9K |
| 13:55 | 5.36 | 5.37 | 5.36 | 5.37 | 83.0K |
| 14:00 | 5.37 | 5.37 | 5.35 | 5.35 | 305.6K |
| 14:05 | 5.36 | 5.37 | 5.36 | 5.36 | 130.5K |
| 14:10 | 5.37 | 5.37 | 5.36 | 5.37 | 88.2K |
| 14:15 | 5.37 | 5.37 | 5.35 | 5.36 | 230.8K |
| 14:20 | 5.35 | 5.36 | 5.34 | 5.34 | 144.6K |
| 14:25 | 5.35 | 5.36 | 5.34 | 5.35 | 171.4K |
| 14:30 | 5.35 | 5.36 | 5.33 | 5.33 | 274.3K |
| 14:35 | 5.35 | 5.35 | 5.33 | 5.34 | 199.5K |
| 14:40 | 5.33 | 5.34 | 5.33 | 5.34 | 152.0K |
| 14:45 | 5.34 | 5.35 | 5.33 | 5.35 | 305.5K |
| 14:50 | 5.35 | 5.35 | 5.33 | 5.33 | 423.2K |
| 14:55 | 5.34 | 5.34 | 5.33 | 5.34 | 277.2K |
| 15:40 | 5.34 | 5.34 | 5.34 | 5.34 | 198.1K |