6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.92 | 5.86 | 5.88 | 2,304.6K |
| 09:35 | 5.88 | 5.88 | 5.84 | 5.85 | 568.4K |
| 09:40 | 5.86 | 5.91 | 5.86 | 5.90 | 416.7K |
| 09:45 | 5.91 | 5.91 | 5.86 | 5.87 | 323.5K |
| 09:50 | 5.86 | 5.88 | 5.85 | 5.87 | 217.8K |
| 09:55 | 5.88 | 5.88 | 5.86 | 5.86 | 128.8K |
| 10:00 | 5.87 | 5.87 | 5.83 | 5.83 | 512.7K |
| 10:05 | 5.84 | 5.84 | 5.81 | 5.81 | 295.7K |
| 10:10 | 5.81 | 5.81 | 5.79 | 5.80 | 443.9K |
| 10:15 | 5.80 | 5.81 | 5.80 | 5.81 | 110.2K |
| 10:20 | 5.81 | 5.82 | 5.81 | 5.82 | 224.7K |
| 10:25 | 5.82 | 5.82 | 5.80 | 5.80 | 186.7K |
| 10:30 | 5.80 | 5.80 | 5.79 | 5.79 | 167.4K |
| 10:35 | 5.79 | 5.80 | 5.78 | 5.78 | 140.0K |
| 10:40 | 5.78 | 5.80 | 5.78 | 5.78 | 114.0K |
| 10:45 | 5.78 | 5.80 | 5.78 | 5.79 | 95.6K |
| 10:50 | 5.78 | 5.80 | 5.78 | 5.79 | 335.8K |
| 10:55 | 5.79 | 5.81 | 5.79 | 5.81 | 135.7K |
| 11:00 | 5.81 | 5.81 | 5.79 | 5.80 | 91.9K |
| 11:05 | 5.80 | 5.80 | 5.78 | 5.78 | 97.8K |
| 11:10 | 5.78 | 5.79 | 5.78 | 5.78 | 74.6K |
| 11:15 | 5.79 | 5.79 | 5.78 | 5.78 | 53.3K |
| 11:20 | 5.78 | 5.79 | 5.76 | 5.77 | 201.4K |
| 11:25 | 5.76 | 5.77 | 5.76 | 5.76 | 46.1K |
| 11:30 | 5.76 | 5.76 | 5.76 | 5.76 | 0.1K |
| 13:00 | 5.76 | 5.79 | 5.76 | 5.77 | 241.9K |
| 13:05 | 5.78 | 5.79 | 5.77 | 5.78 | 95.3K |
| 13:10 | 5.79 | 5.80 | 5.79 | 5.79 | 122.6K |
| 13:15 | 5.80 | 5.80 | 5.79 | 5.80 | 54.5K |
| 13:20 | 5.79 | 5.80 | 5.79 | 5.79 | 29.5K |
| 13:25 | 5.79 | 5.80 | 5.78 | 5.79 | 188.5K |
| 13:30 | 5.79 | 5.79 | 5.77 | 5.77 | 55.6K |
| 13:35 | 5.78 | 5.79 | 5.77 | 5.78 | 108.8K |
| 13:40 | 5.79 | 5.80 | 5.79 | 5.79 | 40.6K |
| 13:45 | 5.80 | 5.80 | 5.79 | 5.79 | 27.5K |
| 13:50 | 5.79 | 5.80 | 5.78 | 5.78 | 78.1K |
| 13:55 | 5.78 | 5.79 | 5.78 | 5.78 | 301.0K |
| 14:00 | 5.78 | 5.79 | 5.78 | 5.78 | 37.7K |
| 14:05 | 5.78 | 5.79 | 5.78 | 5.78 | 79.3K |
| 14:10 | 5.78 | 5.79 | 5.77 | 5.79 | 144.6K |
| 14:15 | 5.78 | 5.78 | 5.77 | 5.77 | 86.4K |
| 14:20 | 5.77 | 5.78 | 5.76 | 5.77 | 134.0K |
| 14:25 | 5.76 | 5.77 | 5.75 | 5.75 | 135.3K |
| 14:30 | 5.75 | 5.77 | 5.75 | 5.77 | 208.6K |
| 14:35 | 5.76 | 5.77 | 5.75 | 5.75 | 251.6K |
| 14:40 | 5.74 | 5.76 | 5.74 | 5.75 | 200.0K |
| 14:45 | 5.76 | 5.76 | 5.74 | 5.75 | 234.3K |
| 14:50 | 5.75 | 5.75 | 5.73 | 5.74 | 288.8K |
| 14:55 | 5.73 | 5.75 | 5.73 | 5.74 | 176.0K |
| 15:40 | 5.74 | 5.74 | 5.74 | 5.74 | 0.0K |