6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.75 | 5.80 | 5.74 | 5.77 | 862.6K |
| 09:35 | 5.77 | 5.78 | 5.73 | 5.76 | 691.9K |
| 09:40 | 5.77 | 5.79 | 5.76 | 5.77 | 519.8K |
| 09:45 | 5.77 | 5.77 | 5.73 | 5.74 | 301.7K |
| 09:50 | 5.74 | 5.75 | 5.72 | 5.73 | 441.7K |
| 09:55 | 5.74 | 5.75 | 5.73 | 5.73 | 107.0K |
| 10:00 | 5.73 | 5.74 | 5.72 | 5.73 | 136.9K |
| 10:05 | 5.72 | 5.73 | 5.69 | 5.69 | 320.0K |
| 10:10 | 5.69 | 5.72 | 5.69 | 5.72 | 148.0K |
| 10:15 | 5.72 | 5.73 | 5.71 | 5.72 | 288.7K |
| 10:20 | 5.72 | 5.72 | 5.70 | 5.70 | 220.8K |
| 10:25 | 5.70 | 5.71 | 5.69 | 5.71 | 272.6K |
| 10:30 | 5.71 | 5.73 | 5.70 | 5.73 | 263.8K |
| 10:35 | 5.72 | 5.72 | 5.71 | 5.72 | 21.2K |
| 10:40 | 5.72 | 5.72 | 5.70 | 5.71 | 148.0K |
| 10:45 | 5.72 | 5.72 | 5.68 | 5.69 | 212.8K |
| 10:50 | 5.69 | 5.70 | 5.68 | 5.68 | 127.9K |
| 10:55 | 5.69 | 5.70 | 5.67 | 5.68 | 245.9K |
| 11:00 | 5.68 | 5.69 | 5.68 | 5.68 | 59.1K |
| 11:05 | 5.68 | 5.72 | 5.68 | 5.71 | 118.9K |
| 11:10 | 5.70 | 5.70 | 5.69 | 5.69 | 57.4K |
| 11:15 | 5.69 | 5.72 | 5.69 | 5.71 | 97.4K |
| 11:20 | 5.71 | 5.72 | 5.70 | 5.71 | 101.0K |
| 11:25 | 5.71 | 5.71 | 5.70 | 5.71 | 43.6K |
| 11:30 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 13:00 | 5.70 | 5.72 | 5.69 | 5.70 | 184.8K |
| 13:05 | 5.70 | 5.73 | 5.70 | 5.71 | 98.1K |
| 13:10 | 5.72 | 5.75 | 5.71 | 5.75 | 221.1K |
| 13:15 | 5.75 | 5.75 | 5.73 | 5.75 | 145.2K |
| 13:20 | 5.75 | 5.76 | 5.74 | 5.74 | 110.6K |
| 13:25 | 5.75 | 5.76 | 5.74 | 5.75 | 213.2K |
| 13:30 | 5.74 | 5.76 | 5.73 | 5.76 | 246.7K |
| 13:35 | 5.76 | 5.78 | 5.75 | 5.77 | 150.8K |
| 13:40 | 5.77 | 5.81 | 5.77 | 5.80 | 897.4K |
| 13:45 | 5.80 | 5.80 | 5.77 | 5.78 | 233.8K |
| 13:50 | 5.78 | 5.79 | 5.76 | 5.77 | 184.3K |
| 13:55 | 5.77 | 5.78 | 5.76 | 5.77 | 172.6K |
| 14:00 | 5.76 | 5.76 | 5.75 | 5.75 | 276.6K |
| 14:05 | 5.75 | 5.76 | 5.72 | 5.74 | 265.3K |
| 14:10 | 5.74 | 5.74 | 5.72 | 5.74 | 49.0K |
| 14:15 | 5.74 | 5.74 | 5.72 | 5.73 | 149.0K |
| 14:20 | 5.73 | 5.74 | 5.72 | 5.73 | 159.1K |
| 14:25 | 5.73 | 5.73 | 5.71 | 5.72 | 155.7K |
| 14:30 | 5.73 | 5.74 | 5.72 | 5.73 | 131.3K |
| 14:35 | 5.73 | 5.74 | 5.72 | 5.73 | 241.2K |
| 14:40 | 5.73 | 5.74 | 5.72 | 5.73 | 299.7K |
| 14:45 | 5.73 | 5.74 | 5.72 | 5.72 | 326.0K |
| 14:50 | 5.73 | 5.73 | 5.72 | 5.73 | 203.4K |
| 14:55 | 5.73 | 5.74 | 5.71 | 5.74 | 328.7K |
| 15:40 | 5.74 | 5.74 | 5.74 | 5.74 | 63.2K |