6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.72 | 5.66 | 5.72 | 490.9K |
| 09:35 | 5.71 | 5.74 | 5.71 | 5.73 | 343.2K |
| 09:40 | 5.74 | 5.76 | 5.74 | 5.74 | 385.0K |
| 09:45 | 5.74 | 5.77 | 5.74 | 5.76 | 381.3K |
| 09:50 | 5.77 | 5.79 | 5.75 | 5.75 | 426.6K |
| 09:55 | 5.75 | 5.76 | 5.74 | 5.74 | 125.2K |
| 10:00 | 5.75 | 5.75 | 5.74 | 5.74 | 282.6K |
| 10:05 | 5.75 | 5.75 | 5.73 | 5.74 | 60.0K |
| 10:10 | 5.74 | 5.75 | 5.72 | 5.72 | 90.1K |
| 10:15 | 5.72 | 5.74 | 5.72 | 5.72 | 158.8K |
| 10:20 | 5.73 | 5.73 | 5.71 | 5.71 | 85.8K |
| 10:25 | 5.71 | 5.74 | 5.71 | 5.72 | 125.1K |
| 10:30 | 5.72 | 5.73 | 5.72 | 5.72 | 48.3K |
| 10:35 | 5.73 | 5.77 | 5.73 | 5.77 | 356.3K |
| 10:40 | 5.77 | 5.77 | 5.76 | 5.76 | 82.9K |
| 10:45 | 5.76 | 5.76 | 5.75 | 5.75 | 76.3K |
| 10:50 | 5.76 | 5.76 | 5.75 | 5.76 | 26.8K |
| 10:55 | 5.76 | 5.78 | 5.75 | 5.77 | 157.4K |
| 11:00 | 5.77 | 5.78 | 5.76 | 5.76 | 162.0K |
| 11:05 | 5.76 | 5.80 | 5.75 | 5.79 | 969.6K |
| 11:10 | 5.79 | 5.81 | 5.79 | 5.79 | 684.8K |
| 11:15 | 5.79 | 5.80 | 5.78 | 5.78 | 55.4K |
| 11:20 | 5.79 | 5.79 | 5.77 | 5.78 | 87.1K |
| 11:25 | 5.78 | 5.79 | 5.77 | 5.79 | 104.7K |
| 13:00 | 5.77 | 5.79 | 5.76 | 5.76 | 153.4K |
| 13:05 | 5.76 | 5.78 | 5.76 | 5.78 | 87.1K |
| 13:10 | 5.77 | 5.82 | 5.77 | 5.81 | 444.0K |
| 13:15 | 5.81 | 5.81 | 5.79 | 5.80 | 87.4K |
| 13:20 | 5.79 | 5.80 | 5.78 | 5.78 | 157.6K |
| 13:25 | 5.78 | 5.79 | 5.77 | 5.77 | 58.4K |
| 13:30 | 5.77 | 5.78 | 5.77 | 5.78 | 51.9K |
| 13:35 | 5.78 | 5.79 | 5.77 | 5.79 | 117.4K |
| 13:40 | 5.78 | 5.80 | 5.78 | 5.78 | 158.3K |
| 13:45 | 5.79 | 5.79 | 5.77 | 5.78 | 142.1K |
| 13:50 | 5.78 | 5.78 | 5.76 | 5.77 | 64.5K |
| 13:55 | 5.77 | 5.77 | 5.76 | 5.77 | 49.7K |
| 14:00 | 5.77 | 5.77 | 5.76 | 5.77 | 74.7K |
| 14:05 | 5.77 | 5.77 | 5.75 | 5.76 | 64.6K |
| 14:10 | 5.75 | 5.76 | 5.74 | 5.76 | 159.6K |
| 14:15 | 5.75 | 5.77 | 5.75 | 5.77 | 324.6K |
| 14:20 | 5.77 | 5.77 | 5.76 | 5.77 | 57.6K |
| 14:25 | 5.77 | 5.77 | 5.75 | 5.76 | 158.5K |
| 14:30 | 5.76 | 5.76 | 5.74 | 5.75 | 107.7K |
| 14:35 | 5.75 | 5.76 | 5.74 | 5.76 | 169.5K |
| 14:40 | 5.76 | 5.76 | 5.75 | 5.75 | 59.5K |
| 14:45 | 5.75 | 5.76 | 5.75 | 5.76 | 127.2K |
| 14:50 | 5.76 | 5.76 | 5.74 | 5.74 | 410.3K |
| 14:55 | 5.75 | 5.76 | 5.74 | 5.76 | 406.4K |
| 15:40 | 5.75 | 5.75 | 5.75 | 5.75 | 41.9K |