Shenzhen Fluence Tech

300647
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.87 5.88 5.80 5.81 1,289.3K
09:35 5.80 5.80 5.78 5.79 536.3K
09:40 5.79 5.85 5.79 5.84 511.0K
09:45 5.84 5.86 5.84 5.84 363.5K
09:50 5.84 5.88 5.84 5.86 468.8K
09:55 5.86 5.87 5.85 5.86 402.9K
10:00 5.86 5.86 5.84 5.86 241.8K
10:05 5.85 5.86 5.85 5.86 182.7K
10:10 5.85 5.86 5.85 5.85 113.8K
10:15 5.85 5.87 5.85 5.87 254.2K
10:20 5.87 5.87 5.85 5.85 83.7K
10:25 5.85 5.86 5.84 5.85 203.8K
10:30 5.84 5.85 5.84 5.85 152.6K
10:35 5.84 5.85 5.83 5.83 185.5K
10:40 5.83 5.83 5.82 5.82 141.3K
10:45 5.82 5.83 5.82 5.82 184.0K
10:50 5.82 5.84 5.82 5.83 160.3K
10:55 5.83 5.83 5.81 5.82 117.8K
11:00 5.82 5.83 5.81 5.83 319.6K
11:05 5.82 5.83 5.82 5.83 9.7K
11:10 5.83 5.83 5.82 5.82 143.8K
11:15 5.82 5.83 5.82 5.83 123.6K
11:20 5.83 5.83 5.82 5.83 163.8K
11:25 5.83 5.84 5.82 5.83 133.2K
11:30 5.83 5.83 5.83 5.83 9.1K
13:00 5.83 5.84 5.82 5.83 324.2K
13:05 5.83 5.83 5.83 5.83 153.4K
13:10 5.83 5.83 5.82 5.83 17.5K
13:15 5.83 5.83 5.82 5.82 192.4K
13:20 5.82 5.85 5.82 5.85 367.6K
13:25 5.85 5.85 5.83 5.84 150.7K
13:30 5.84 5.84 5.83 5.84 124.0K
13:35 5.84 5.84 5.83 5.84 49.6K
13:40 5.84 5.85 5.84 5.85 339.1K
13:45 5.85 5.85 5.84 5.85 86.2K
13:50 5.84 5.84 5.83 5.84 303.8K
13:55 5.83 5.84 5.83 5.83 53.5K
14:00 5.84 5.85 5.83 5.85 131.8K
14:05 5.85 5.87 5.84 5.87 347.9K
14:10 5.87 5.88 5.86 5.87 239.7K
14:15 5.87 5.88 5.86 5.87 188.9K
14:20 5.87 5.88 5.87 5.88 64.1K
14:25 5.87 5.88 5.86 5.88 303.1K
14:30 5.87 5.89 5.87 5.89 389.4K
14:35 5.89 5.90 5.88 5.89 288.5K
14:40 5.89 5.90 5.88 5.89 320.4K
14:45 5.89 5.90 5.88 5.88 335.3K
14:50 5.87 5.88 5.86 5.87 675.2K
14:55 5.88 5.88 5.87 5.87 196.8K
15:40 5.87 5.87 5.87 5.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available