Shenzhen Fluence Tech

300647
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.89 5.90 5.85 5.86 783.1K
09:35 5.86 5.88 5.84 5.84 466.8K
09:40 5.85 5.88 5.84 5.87 355.1K
09:45 5.86 5.88 5.85 5.88 378.2K
09:50 5.88 5.88 5.87 5.87 289.2K
09:55 5.87 5.89 5.87 5.89 235.3K
10:00 5.89 5.89 5.88 5.89 564.0K
10:05 5.89 5.89 5.88 5.89 129.1K
10:10 5.89 5.90 5.89 5.90 196.7K
10:15 5.90 5.90 5.88 5.89 233.2K
10:20 5.89 5.89 5.88 5.88 149.5K
10:25 5.88 5.89 5.86 5.87 313.2K
10:30 5.87 5.89 5.87 5.88 240.3K
10:35 5.88 5.91 5.88 5.89 220.2K
10:40 5.89 5.91 5.89 5.90 182.3K
10:45 5.91 5.91 5.90 5.90 109.1K
10:50 5.90 5.92 5.90 5.92 272.3K
10:55 5.92 5.92 5.91 5.92 68.5K
11:00 5.92 5.93 5.91 5.92 335.6K
11:05 5.92 5.92 5.91 5.92 113.0K
11:10 5.92 5.93 5.92 5.92 135.5K
11:15 5.92 5.93 5.92 5.92 172.6K
11:20 5.92 5.93 5.92 5.92 118.5K
11:25 5.92 5.93 5.91 5.92 358.6K
11:30 5.92 5.92 5.92 5.92 0.3K
13:00 5.91 5.91 5.88 5.89 425.8K
13:05 5.89 5.90 5.89 5.90 28.2K
13:10 5.90 5.91 5.89 5.91 155.8K
13:15 5.91 5.91 5.89 5.90 111.1K
13:20 5.91 5.91 5.89 5.89 125.7K
13:25 5.89 5.89 5.88 5.88 144.2K
13:30 5.88 5.89 5.88 5.88 39.8K
13:35 5.89 5.90 5.89 5.90 168.3K
13:40 5.89 5.89 5.88 5.88 80.5K
13:45 5.88 5.89 5.87 5.88 248.1K
13:50 5.88 5.89 5.87 5.87 173.6K
13:55 5.87 5.90 5.87 5.90 331.1K
14:00 5.90 5.90 5.89 5.90 61.1K
14:05 5.89 5.89 5.88 5.88 94.1K
14:10 5.88 5.89 5.88 5.89 108.4K
14:15 5.89 5.90 5.88 5.90 100.4K
14:20 5.90 5.91 5.89 5.90 562.3K
14:25 5.90 5.92 5.90 5.91 244.9K
14:30 5.91 5.93 5.91 5.93 522.9K
14:35 5.92 5.93 5.92 5.92 154.6K
14:40 5.92 5.93 5.92 5.93 384.2K
14:45 5.93 5.93 5.92 5.93 139.4K
14:50 5.92 5.93 5.92 5.93 342.4K
14:55 5.92 5.93 5.92 5.92 270.2K
15:40 5.93 5.93 5.93 5.93 124.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available