6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.99 | 5.91 | 5.96 | 875.7K |
| 09:35 | 5.94 | 5.97 | 5.93 | 5.96 | 585.2K |
| 09:40 | 5.97 | 6.00 | 5.97 | 5.99 | 634.2K |
| 09:45 | 6.00 | 6.00 | 5.99 | 5.99 | 343.4K |
| 09:50 | 6.00 | 6.00 | 5.98 | 5.98 | 213.4K |
| 09:55 | 5.98 | 6.00 | 5.98 | 5.99 | 613.7K |
| 10:00 | 6.00 | 6.00 | 5.97 | 5.97 | 245.0K |
| 10:05 | 5.97 | 5.98 | 5.96 | 5.97 | 166.3K |
| 10:10 | 5.97 | 5.98 | 5.97 | 5.97 | 170.7K |
| 10:15 | 5.98 | 5.99 | 5.97 | 5.98 | 237.4K |
| 10:20 | 5.98 | 5.99 | 5.98 | 5.98 | 108.5K |
| 10:25 | 5.98 | 5.99 | 5.98 | 5.98 | 148.4K |
| 10:30 | 5.98 | 5.99 | 5.98 | 5.99 | 37.4K |
| 10:35 | 5.98 | 5.99 | 5.97 | 5.98 | 259.2K |
| 10:40 | 5.98 | 5.99 | 5.98 | 5.99 | 84.9K |
| 10:45 | 5.98 | 5.99 | 5.98 | 5.98 | 222.7K |
| 10:50 | 5.98 | 5.98 | 5.96 | 5.96 | 208.4K |
| 10:55 | 5.97 | 5.97 | 5.96 | 5.96 | 157.4K |
| 11:00 | 5.97 | 5.97 | 5.96 | 5.96 | 70.7K |
| 11:05 | 5.96 | 5.97 | 5.96 | 5.96 | 136.1K |
| 11:10 | 5.96 | 5.96 | 5.95 | 5.95 | 54.6K |
| 11:15 | 5.96 | 5.96 | 5.95 | 5.96 | 161.1K |
| 11:20 | 5.96 | 5.97 | 5.95 | 5.96 | 91.3K |
| 11:25 | 5.96 | 5.97 | 5.95 | 5.95 | 160.1K |
| 13:00 | 5.95 | 5.96 | 5.95 | 5.96 | 187.4K |
| 13:05 | 5.95 | 5.96 | 5.94 | 5.94 | 185.6K |
| 13:10 | 5.95 | 5.95 | 5.94 | 5.95 | 23.9K |
| 13:15 | 5.95 | 5.95 | 5.94 | 5.95 | 74.1K |
| 13:20 | 5.94 | 5.96 | 5.94 | 5.96 | 158.2K |
| 13:25 | 5.95 | 5.97 | 5.95 | 5.96 | 123.4K |
| 13:30 | 5.95 | 5.96 | 5.95 | 5.95 | 41.4K |
| 13:35 | 5.95 | 5.96 | 5.95 | 5.95 | 163.7K |
| 13:40 | 5.95 | 5.95 | 5.94 | 5.95 | 144.0K |
| 13:45 | 5.94 | 5.96 | 5.94 | 5.96 | 55.1K |
| 13:50 | 5.95 | 5.96 | 5.95 | 5.95 | 73.4K |
| 13:55 | 5.96 | 5.96 | 5.95 | 5.96 | 62.5K |
| 14:00 | 5.95 | 5.96 | 5.94 | 5.95 | 236.3K |
| 14:05 | 5.95 | 5.95 | 5.94 | 5.94 | 62.0K |
| 14:10 | 5.94 | 5.95 | 5.94 | 5.95 | 105.4K |
| 14:15 | 5.94 | 5.96 | 5.93 | 5.93 | 256.6K |
| 14:20 | 5.93 | 5.94 | 5.93 | 5.94 | 248.0K |
| 14:25 | 5.94 | 5.94 | 5.93 | 5.94 | 59.4K |
| 14:30 | 5.94 | 5.94 | 5.93 | 5.94 | 105.9K |
| 14:35 | 5.94 | 5.94 | 5.92 | 5.92 | 93.3K |
| 14:40 | 5.92 | 5.93 | 5.92 | 5.92 | 128.5K |
| 14:45 | 5.93 | 5.93 | 5.91 | 5.91 | 249.3K |
| 14:50 | 5.91 | 5.92 | 5.91 | 5.91 | 321.4K |
| 14:55 | 5.92 | 5.92 | 5.89 | 5.90 | 303.9K |
| 15:40 | 5.92 | 5.92 | 5.92 | 5.92 | 0.0K |