6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.08 | 6.20 | 6.08 | 6.17 | 2,003.8K |
| 09:35 | 6.16 | 6.29 | 6.16 | 6.27 | 3,449.3K |
| 09:40 | 6.27 | 6.37 | 6.26 | 6.33 | 4,185.3K |
| 09:45 | 6.32 | 6.33 | 6.25 | 6.27 | 1,886.6K |
| 09:50 | 6.27 | 6.39 | 6.25 | 6.36 | 2,176.8K |
| 09:55 | 6.36 | 6.47 | 6.35 | 6.39 | 4,364.6K |
| 10:00 | 6.38 | 6.40 | 6.33 | 6.34 | 1,995.9K |
| 10:05 | 6.33 | 6.46 | 6.33 | 6.44 | 3,311.8K |
| 10:10 | 6.43 | 6.43 | 6.35 | 6.37 | 1,615.7K |
| 10:15 | 6.36 | 6.41 | 6.36 | 6.41 | 1,289.1K |
| 10:20 | 6.40 | 6.41 | 6.36 | 6.36 | 782.2K |
| 10:25 | 6.36 | 6.37 | 6.32 | 6.32 | 906.8K |
| 10:30 | 6.32 | 6.34 | 6.30 | 6.31 | 838.9K |
| 10:35 | 6.30 | 6.30 | 6.28 | 6.29 | 1,264.3K |
| 10:40 | 6.29 | 6.32 | 6.28 | 6.29 | 635.9K |
| 10:45 | 6.29 | 6.30 | 6.27 | 6.27 | 432.3K |
| 10:50 | 6.27 | 6.28 | 6.26 | 6.27 | 619.3K |
| 10:55 | 6.27 | 6.27 | 6.25 | 6.26 | 649.2K |
| 11:00 | 6.25 | 6.26 | 6.24 | 6.25 | 757.4K |
| 11:05 | 6.26 | 6.28 | 6.26 | 6.28 | 444.3K |
| 11:10 | 6.29 | 6.29 | 6.26 | 6.26 | 345.3K |
| 11:15 | 6.26 | 6.26 | 6.22 | 6.25 | 1,071.7K |
| 11:20 | 6.25 | 6.25 | 6.22 | 6.22 | 353.1K |
| 11:25 | 6.22 | 6.26 | 6.22 | 6.25 | 509.0K |
| 13:00 | 6.26 | 6.26 | 6.22 | 6.24 | 648.5K |
| 13:05 | 6.24 | 6.29 | 6.24 | 6.26 | 407.5K |
| 13:10 | 6.26 | 6.29 | 6.25 | 6.28 | 423.4K |
| 13:15 | 6.27 | 6.29 | 6.27 | 6.27 | 600.3K |
| 13:20 | 6.27 | 6.28 | 6.26 | 6.26 | 285.3K |
| 13:25 | 6.26 | 6.27 | 6.26 | 6.27 | 133.5K |
| 13:30 | 6.27 | 6.29 | 6.26 | 6.28 | 303.5K |
| 13:35 | 6.28 | 6.28 | 6.25 | 6.26 | 251.8K |
| 13:40 | 6.26 | 6.26 | 6.24 | 6.24 | 302.8K |
| 13:45 | 6.25 | 6.25 | 6.23 | 6.24 | 408.0K |
| 13:50 | 6.24 | 6.25 | 6.23 | 6.23 | 237.3K |
| 13:55 | 6.24 | 6.25 | 6.23 | 6.24 | 212.6K |
| 14:00 | 6.24 | 6.25 | 6.23 | 6.24 | 213.6K |
| 14:05 | 6.23 | 6.24 | 6.22 | 6.23 | 224.6K |
| 14:10 | 6.23 | 6.25 | 6.23 | 6.23 | 400.5K |
| 14:15 | 6.23 | 6.24 | 6.20 | 6.23 | 937.4K |
| 14:20 | 6.23 | 6.24 | 6.22 | 6.23 | 377.4K |
| 14:25 | 6.23 | 6.24 | 6.22 | 6.22 | 325.6K |
| 14:30 | 6.23 | 6.24 | 6.20 | 6.20 | 781.3K |
| 14:35 | 6.20 | 6.21 | 6.19 | 6.20 | 660.0K |
| 14:40 | 6.21 | 6.21 | 6.19 | 6.19 | 857.2K |
| 14:45 | 6.19 | 6.21 | 6.19 | 6.20 | 828.4K |
| 14:50 | 6.21 | 6.23 | 6.20 | 6.23 | 1,072.9K |
| 14:55 | 6.22 | 6.23 | 6.21 | 6.23 | 323.2K |
| 15:40 | 6.21 | 6.21 | 6.21 | 6.21 | 0.0K |