Shenzhen Fluence Tech

300647
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.60 6.27 6.36 10,237.8K
09:35 6.36 6.46 6.34 6.39 3,556.8K
09:40 6.40 6.40 6.34 6.36 1,424.1K
09:45 6.35 6.43 6.34 6.39 2,088.2K
09:50 6.38 6.38 6.32 6.32 1,554.8K
09:55 6.32 6.35 6.32 6.34 1,047.1K
10:00 6.34 6.36 6.33 6.36 706.3K
10:05 6.36 6.41 6.35 6.37 1,310.9K
10:10 6.37 6.38 6.32 6.32 871.3K
10:15 6.32 6.32 6.29 6.30 903.9K
10:20 6.29 6.31 6.27 6.29 544.4K
10:25 6.29 6.34 6.29 6.34 592.5K
10:30 6.33 6.37 6.32 6.35 516.6K
10:35 6.35 6.72 6.32 6.71 7,749.6K
10:40 6.78 6.80 6.60 6.63 9,585.7K
10:45 6.61 6.63 6.58 6.58 2,274.0K
10:50 6.58 6.65 6.56 6.61 2,267.8K
10:55 6.61 6.64 6.56 6.58 1,036.4K
11:00 6.57 6.60 6.56 6.59 922.4K
11:05 6.59 6.59 6.55 6.55 657.2K
11:10 6.56 6.59 6.53 6.58 824.1K
11:15 6.59 6.63 6.56 6.59 1,188.5K
11:20 6.60 6.62 6.57 6.59 828.3K
11:25 6.60 6.61 6.57 6.60 625.3K
13:00 6.60 6.68 6.57 6.62 2,097.9K
13:05 6.62 6.65 6.61 6.64 1,188.2K
13:10 6.64 6.64 6.58 6.58 483.1K
13:15 6.59 6.60 6.56 6.60 526.8K
13:20 6.60 6.60 6.57 6.58 531.2K
13:25 6.57 6.59 6.56 6.58 565.2K
13:30 6.58 6.59 6.55 6.57 793.9K
13:35 6.57 6.57 6.55 6.57 400.5K
13:40 6.56 6.57 6.54 6.55 643.5K
13:45 6.54 6.57 6.53 6.56 644.8K
13:50 6.56 6.57 6.55 6.56 396.0K
13:55 6.55 6.57 6.54 6.55 498.4K
14:00 6.55 6.56 6.53 6.56 565.7K
14:05 6.56 6.56 6.52 6.52 623.3K
14:10 6.52 6.55 6.51 6.53 694.2K
14:15 6.53 6.54 6.52 6.54 602.2K
14:20 6.54 6.55 6.53 6.54 667.8K
14:25 6.54 6.55 6.53 6.54 434.6K
14:30 6.53 6.54 6.49 6.51 1,368.1K
14:35 6.51 6.54 6.50 6.53 973.3K
14:40 6.53 6.54 6.52 6.52 753.7K
14:45 6.52 6.58 6.50 6.55 2,389.7K
14:50 6.54 6.64 6.54 6.61 3,910.1K
14:55 6.60 6.62 6.59 6.62 1,814.3K
15:40 6.65 6.65 6.65 6.65 1,446.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available