Shenzhen Fluence Tech

300647
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.63 6.66 6.54 6.60 7,200.9K
09:35 6.60 6.61 6.56 6.61 2,567.5K
09:40 6.62 6.63 6.57 6.58 2,413.9K
09:45 6.57 6.60 6.56 6.56 1,749.2K
09:50 6.57 6.59 6.57 6.58 1,145.3K
09:55 6.59 6.63 6.59 6.61 1,244.6K
10:00 6.61 6.63 6.59 6.59 1,159.0K
10:05 6.60 6.60 6.58 6.59 947.3K
10:10 6.59 6.61 6.59 6.60 691.3K
10:15 6.61 6.61 6.59 6.59 1,021.4K
10:20 6.59 6.59 6.57 6.59 1,476.0K
10:25 6.59 6.60 6.57 6.58 897.6K
10:30 6.58 6.58 6.56 6.57 1,294.5K
10:35 6.57 6.58 6.56 6.57 866.2K
10:40 6.57 6.58 6.56 6.56 742.9K
10:45 6.56 6.56 6.53 6.53 1,900.4K
10:50 6.53 6.55 6.53 6.54 916.4K
10:55 6.53 6.54 6.50 6.51 1,281.7K
11:00 6.51 6.54 6.51 6.53 743.1K
11:05 6.54 6.55 6.53 6.53 438.6K
11:10 6.54 6.55 6.53 6.54 352.2K
11:15 6.54 6.55 6.53 6.53 466.4K
11:20 6.54 6.55 6.52 6.55 550.2K
11:25 6.55 6.58 6.55 6.58 813.7K
11:30 6.58 6.58 6.58 6.58 1.8K
13:00 6.58 6.59 6.55 6.58 992.8K
13:05 6.58 6.61 6.56 6.60 840.1K
13:10 6.60 6.62 6.58 6.61 809.3K
13:15 6.62 6.65 6.60 6.63 1,214.2K
13:20 6.63 6.64 6.60 6.62 848.1K
13:25 6.61 6.64 6.60 6.63 628.8K
13:30 6.63 6.63 6.60 6.60 459.3K
13:35 6.60 6.61 6.58 6.60 467.9K
13:40 6.60 6.70 6.60 6.64 2,371.3K
13:45 6.65 6.65 6.63 6.63 711.8K
13:50 6.63 6.64 6.62 6.64 521.6K
13:55 6.63 6.65 6.60 6.61 1,204.3K
14:00 6.61 6.62 6.59 6.60 503.1K
14:05 6.60 6.61 6.60 6.60 319.9K
14:10 6.60 6.62 6.60 6.62 527.2K
14:15 6.61 6.63 6.60 6.61 672.1K
14:20 6.62 6.63 6.61 6.63 345.1K
14:25 6.62 6.63 6.61 6.62 477.2K
14:30 6.61 6.62 6.61 6.62 546.9K
14:35 6.62 6.63 6.61 6.61 804.0K
14:40 6.61 6.74 6.61 6.70 3,981.3K
14:45 6.70 6.72 6.68 6.69 2,210.4K
14:50 6.69 6.69 6.67 6.69 2,025.8K
14:55 6.69 6.70 6.68 6.69 1,712.6K
15:40 6.68 6.68 6.68 6.68 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available