Shenzhen Fluence Tech

300647
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.56 6.50 6.51 1,172.2K
09:35 6.51 6.56 6.50 6.54 902.5K
09:40 6.54 6.55 6.52 6.54 443.1K
09:45 6.54 6.55 6.53 6.53 507.0K
09:50 6.53 6.56 6.52 6.56 530.2K
09:55 6.56 6.56 6.54 6.54 320.5K
10:00 6.54 6.55 6.52 6.53 701.0K
10:05 6.53 6.54 6.51 6.52 304.1K
10:10 6.52 6.53 6.52 6.52 355.9K
10:15 6.52 6.53 6.52 6.52 209.4K
10:20 6.52 6.55 6.52 6.55 481.8K
10:25 6.54 6.59 6.54 6.57 1,019.7K
10:30 6.56 6.57 6.55 6.56 335.2K
10:35 6.56 6.57 6.55 6.55 460.8K
10:40 6.55 6.57 6.55 6.56 399.1K
10:45 6.57 6.58 6.56 6.57 358.2K
10:50 6.57 6.57 6.55 6.56 166.2K
10:55 6.56 6.56 6.54 6.54 513.6K
11:00 6.54 6.54 6.52 6.52 353.7K
11:05 6.52 6.54 6.52 6.53 165.7K
11:10 6.52 6.53 6.51 6.51 362.3K
11:15 6.52 6.52 6.50 6.50 298.4K
11:20 6.50 6.52 6.50 6.52 231.9K
11:25 6.52 6.52 6.51 6.51 74.4K
13:00 6.52 6.53 6.52 6.53 230.7K
13:05 6.52 6.53 6.52 6.53 230.1K
13:10 6.53 6.54 6.53 6.54 156.1K
13:15 6.54 6.54 6.52 6.52 164.3K
13:20 6.53 6.54 6.52 6.54 71.1K
13:25 6.54 6.54 6.52 6.52 141.7K
13:30 6.52 6.53 6.52 6.52 72.6K
13:35 6.53 6.54 6.52 6.54 317.6K
13:40 6.53 6.55 6.53 6.54 574.3K
13:45 6.54 6.58 6.54 6.57 721.3K
13:50 6.58 6.58 6.56 6.57 580.6K
13:55 6.57 6.57 6.56 6.56 222.8K
14:00 6.57 6.57 6.55 6.55 248.1K
14:05 6.55 6.56 6.54 6.54 263.3K
14:10 6.54 6.55 6.54 6.54 244.7K
14:15 6.54 6.55 6.54 6.55 292.3K
14:20 6.54 6.55 6.53 6.54 244.7K
14:25 6.54 6.55 6.54 6.54 206.3K
14:30 6.55 6.55 6.53 6.54 312.9K
14:35 6.55 6.55 6.53 6.53 413.1K
14:40 6.53 6.53 6.51 6.52 828.4K
14:45 6.51 6.53 6.51 6.53 340.5K
14:50 6.53 6.54 6.52 6.53 434.0K
14:55 6.53 6.54 6.52 6.53 240.0K
15:40 6.53 6.53 6.53 6.53 148.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available