Shenzhen Fluence Tech

300647
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.58 6.62 6.57 6.59 648.2K
09:35 6.58 6.65 6.56 6.65 598.3K
09:40 6.64 6.65 6.60 6.61 527.9K
09:45 6.61 6.64 6.58 6.63 493.8K
09:50 6.63 6.66 6.62 6.65 616.7K
09:55 6.65 6.67 6.65 6.66 482.3K
10:00 6.65 6.66 6.63 6.64 249.4K
10:05 6.64 6.65 6.62 6.65 245.2K
10:10 6.65 6.65 6.63 6.63 262.1K
10:15 6.64 6.64 6.63 6.63 213.7K
10:20 6.63 6.63 6.61 6.61 205.9K
10:25 6.61 6.62 6.60 6.60 178.4K
10:30 6.60 6.62 6.60 6.61 152.5K
10:35 6.61 6.61 6.60 6.61 93.7K
10:40 6.61 6.63 6.60 6.63 192.1K
10:45 6.62 6.63 6.61 6.61 129.8K
10:50 6.61 6.62 6.61 6.61 35.6K
10:55 6.61 6.63 6.61 6.62 249.1K
11:00 6.62 6.63 6.61 6.62 72.2K
11:05 6.63 6.63 6.61 6.63 58.5K
11:10 6.62 6.63 6.61 6.62 99.3K
11:15 6.61 6.63 6.61 6.61 36.8K
11:20 6.61 6.62 6.61 6.62 78.9K
11:25 6.62 6.62 6.61 6.61 98.8K
13:00 6.62 6.65 6.62 6.63 289.8K
13:05 6.64 6.65 6.63 6.64 142.8K
13:10 6.65 6.65 6.64 6.65 121.7K
13:15 6.64 6.66 6.64 6.66 179.5K
13:20 6.66 6.66 6.64 6.65 62.6K
13:25 6.64 6.66 6.63 6.65 365.5K
13:30 6.65 6.66 6.64 6.64 84.1K
13:35 6.64 6.64 6.63 6.63 67.7K
13:40 6.64 6.64 6.63 6.64 55.8K
13:45 6.63 6.64 6.63 6.63 28.4K
13:50 6.64 6.64 6.63 6.64 95.5K
13:55 6.63 6.63 6.62 6.62 75.1K
14:00 6.62 6.64 6.62 6.64 150.3K
14:05 6.64 6.64 6.63 6.64 66.7K
14:10 6.64 6.65 6.63 6.65 95.9K
14:15 6.65 6.65 6.64 6.65 93.4K
14:20 6.65 6.65 6.64 6.65 224.8K
14:25 6.64 6.66 6.64 6.65 87.5K
14:30 6.66 6.66 6.65 6.65 318.9K
14:35 6.65 6.66 6.64 6.65 78.7K
14:40 6.65 6.66 6.65 6.65 481.9K
14:45 6.66 6.66 6.65 6.66 202.1K
14:50 6.65 6.66 6.65 6.65 308.4K
14:55 6.66 6.67 6.65 6.66 302.4K
15:40 6.66 6.66 6.66 6.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available