6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.47 | 7.58 | 7.45 | 7.56 | 2,153.5K |
| 09:35 | 7.58 | 7.58 | 7.48 | 7.48 | 1,375.7K |
| 09:40 | 7.49 | 7.54 | 7.45 | 7.53 | 518.7K |
| 09:45 | 7.54 | 7.55 | 7.52 | 7.53 | 558.0K |
| 09:50 | 7.53 | 7.55 | 7.51 | 7.52 | 485.9K |
| 09:55 | 7.52 | 7.52 | 7.48 | 7.48 | 270.1K |
| 10:00 | 7.48 | 7.49 | 7.43 | 7.44 | 1,033.6K |
| 10:05 | 7.43 | 7.47 | 7.42 | 7.45 | 720.3K |
| 10:10 | 7.46 | 7.48 | 7.45 | 7.45 | 267.5K |
| 10:15 | 7.45 | 7.45 | 7.40 | 7.40 | 410.4K |
| 10:20 | 7.40 | 7.43 | 7.40 | 7.42 | 381.0K |
| 10:25 | 7.42 | 7.47 | 7.41 | 7.46 | 254.0K |
| 10:30 | 7.46 | 7.48 | 7.46 | 7.47 | 237.4K |
| 10:35 | 7.47 | 7.48 | 7.45 | 7.45 | 343.5K |
| 10:40 | 7.44 | 7.47 | 7.44 | 7.47 | 182.7K |
| 10:45 | 7.46 | 7.47 | 7.43 | 7.46 | 336.3K |
| 10:50 | 7.45 | 7.46 | 7.42 | 7.43 | 165.2K |
| 10:55 | 7.42 | 7.42 | 7.39 | 7.39 | 545.5K |
| 11:00 | 7.39 | 7.41 | 7.37 | 7.38 | 324.7K |
| 11:05 | 7.38 | 7.41 | 7.38 | 7.40 | 427.8K |
| 11:10 | 7.38 | 7.40 | 7.37 | 7.37 | 337.7K |
| 11:15 | 7.37 | 7.37 | 7.30 | 7.32 | 677.3K |
| 11:20 | 7.32 | 7.32 | 7.27 | 7.27 | 1,016.0K |
| 11:25 | 7.28 | 7.34 | 7.28 | 7.33 | 529.2K |
| 11:30 | 7.33 | 7.33 | 7.33 | 7.33 | 1.5K |
| 13:00 | 7.33 | 7.37 | 7.33 | 7.35 | 500.5K |
| 13:05 | 7.34 | 7.37 | 7.33 | 7.36 | 194.5K |
| 13:10 | 7.36 | 7.37 | 7.31 | 7.31 | 338.7K |
| 13:15 | 7.31 | 7.34 | 7.29 | 7.30 | 424.9K |
| 13:20 | 7.30 | 7.30 | 7.25 | 7.26 | 507.0K |
| 13:25 | 7.25 | 7.27 | 7.22 | 7.22 | 887.7K |
| 13:30 | 7.23 | 7.25 | 7.17 | 7.17 | 1,262.3K |
| 13:35 | 7.19 | 7.25 | 7.19 | 7.24 | 874.1K |
| 13:40 | 7.24 | 7.27 | 7.22 | 7.26 | 504.5K |
| 13:45 | 7.27 | 7.33 | 7.27 | 7.31 | 341.4K |
| 13:50 | 7.31 | 7.33 | 7.29 | 7.33 | 818.1K |
| 13:55 | 7.33 | 7.34 | 7.32 | 7.32 | 285.5K |
| 14:00 | 7.32 | 7.39 | 7.32 | 7.39 | 429.2K |
| 14:05 | 7.39 | 7.41 | 7.37 | 7.38 | 368.4K |
| 14:10 | 7.38 | 7.42 | 7.37 | 7.41 | 456.9K |
| 14:15 | 7.42 | 7.45 | 7.42 | 7.44 | 382.1K |
| 14:20 | 7.45 | 7.45 | 7.41 | 7.41 | 284.5K |
| 14:25 | 7.40 | 7.46 | 7.40 | 7.45 | 202.9K |
| 14:30 | 7.44 | 7.48 | 7.44 | 7.47 | 370.9K |
| 14:35 | 7.47 | 7.51 | 7.47 | 7.50 | 416.2K |
| 14:40 | 7.50 | 7.52 | 7.48 | 7.52 | 590.0K |
| 14:45 | 7.52 | 7.55 | 7.51 | 7.54 | 872.5K |
| 14:50 | 7.54 | 7.55 | 7.52 | 7.54 | 503.3K |
| 14:55 | 7.55 | 7.55 | 7.54 | 7.55 | 335.9K |
| 15:40 | 7.56 | 7.56 | 7.56 | 7.56 | 229.3K |