6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.62 | 7.62 | 7.41 | 7.45 | 1,786.2K |
| 09:35 | 7.45 | 7.49 | 7.41 | 7.47 | 1,212.5K |
| 09:40 | 7.47 | 7.49 | 7.38 | 7.40 | 852.9K |
| 09:45 | 7.40 | 7.46 | 7.39 | 7.45 | 981.4K |
| 09:50 | 7.44 | 7.46 | 7.42 | 7.44 | 409.0K |
| 09:55 | 7.43 | 7.43 | 7.41 | 7.42 | 530.1K |
| 10:00 | 7.44 | 7.47 | 7.41 | 7.46 | 437.3K |
| 10:05 | 7.46 | 7.47 | 7.43 | 7.45 | 356.6K |
| 10:10 | 7.44 | 7.44 | 7.42 | 7.42 | 401.6K |
| 10:15 | 7.42 | 7.45 | 7.41 | 7.45 | 496.2K |
| 10:20 | 7.44 | 7.51 | 7.44 | 7.49 | 406.3K |
| 10:25 | 7.49 | 7.49 | 7.45 | 7.47 | 258.2K |
| 10:30 | 7.47 | 7.50 | 7.46 | 7.48 | 165.4K |
| 10:35 | 7.48 | 7.52 | 7.48 | 7.52 | 250.3K |
| 10:40 | 7.51 | 7.51 | 7.47 | 7.49 | 292.3K |
| 10:45 | 7.49 | 7.52 | 7.48 | 7.49 | 282.0K |
| 10:50 | 7.49 | 7.49 | 7.46 | 7.48 | 251.1K |
| 10:55 | 7.48 | 7.49 | 7.43 | 7.43 | 286.0K |
| 11:00 | 7.44 | 7.49 | 7.43 | 7.47 | 340.4K |
| 11:05 | 7.47 | 7.47 | 7.43 | 7.44 | 333.9K |
| 11:10 | 7.44 | 7.46 | 7.42 | 7.44 | 291.6K |
| 11:15 | 7.43 | 7.44 | 7.41 | 7.44 | 219.0K |
| 11:20 | 7.43 | 7.44 | 7.42 | 7.42 | 136.9K |
| 11:25 | 7.42 | 7.43 | 7.41 | 7.43 | 150.8K |
| 13:00 | 7.43 | 7.47 | 7.43 | 7.46 | 151.9K |
| 13:05 | 7.47 | 7.49 | 7.46 | 7.46 | 321.5K |
| 13:10 | 7.47 | 7.47 | 7.44 | 7.46 | 121.0K |
| 13:15 | 7.48 | 7.48 | 7.44 | 7.45 | 262.6K |
| 13:20 | 7.45 | 7.45 | 7.43 | 7.44 | 198.8K |
| 13:25 | 7.44 | 7.45 | 7.43 | 7.45 | 310.4K |
| 13:30 | 7.46 | 7.46 | 7.43 | 7.45 | 228.7K |
| 13:35 | 7.45 | 7.45 | 7.43 | 7.44 | 59.2K |
| 13:40 | 7.44 | 7.44 | 7.41 | 7.41 | 134.1K |
| 13:45 | 7.41 | 7.42 | 7.41 | 7.42 | 147.7K |
| 13:50 | 7.42 | 7.43 | 7.42 | 7.42 | 86.0K |
| 13:55 | 7.42 | 7.45 | 7.42 | 7.44 | 290.0K |
| 14:00 | 7.45 | 7.45 | 7.42 | 7.42 | 85.8K |
| 14:05 | 7.42 | 7.44 | 7.42 | 7.42 | 153.9K |
| 14:10 | 7.42 | 7.43 | 7.41 | 7.41 | 219.9K |
| 14:15 | 7.42 | 7.42 | 7.40 | 7.40 | 167.4K |
| 14:20 | 7.40 | 7.41 | 7.39 | 7.40 | 297.1K |
| 14:25 | 7.40 | 7.41 | 7.38 | 7.41 | 429.9K |
| 14:30 | 7.41 | 7.43 | 7.39 | 7.41 | 358.8K |
| 14:35 | 7.41 | 7.43 | 7.40 | 7.41 | 296.9K |
| 14:40 | 7.41 | 7.43 | 7.40 | 7.41 | 378.2K |
| 14:45 | 7.41 | 7.44 | 7.41 | 7.41 | 379.6K |
| 14:50 | 7.42 | 7.42 | 7.40 | 7.41 | 486.9K |
| 14:55 | 7.41 | 7.41 | 7.40 | 7.41 | 288.0K |
| 15:40 | 7.41 | 7.41 | 7.41 | 7.41 | 185.1K |