6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.51 | 7.43 | 7.48 | 1,801.9K |
| 09:35 | 7.48 | 7.53 | 7.46 | 7.53 | 976.6K |
| 09:40 | 7.53 | 7.55 | 7.44 | 7.45 | 877.9K |
| 09:45 | 7.45 | 7.46 | 7.42 | 7.42 | 500.1K |
| 09:50 | 7.41 | 7.43 | 7.39 | 7.42 | 540.5K |
| 09:55 | 7.41 | 7.45 | 7.40 | 7.41 | 399.7K |
| 10:00 | 7.41 | 7.44 | 7.40 | 7.41 | 428.7K |
| 10:05 | 7.40 | 7.45 | 7.39 | 7.45 | 283.1K |
| 10:10 | 7.45 | 7.45 | 7.40 | 7.42 | 268.7K |
| 10:15 | 7.42 | 7.45 | 7.41 | 7.44 | 315.3K |
| 10:20 | 7.44 | 7.46 | 7.43 | 7.43 | 326.7K |
| 10:25 | 7.43 | 7.45 | 7.41 | 7.41 | 212.0K |
| 10:30 | 7.41 | 7.44 | 7.40 | 7.40 | 303.3K |
| 10:35 | 7.40 | 7.44 | 7.40 | 7.43 | 197.4K |
| 10:40 | 7.43 | 7.46 | 7.43 | 7.44 | 320.7K |
| 10:45 | 7.44 | 7.47 | 7.44 | 7.46 | 373.8K |
| 10:50 | 7.46 | 7.47 | 7.43 | 7.47 | 406.2K |
| 10:55 | 7.46 | 7.48 | 7.44 | 7.46 | 398.8K |
| 11:00 | 7.46 | 7.48 | 7.45 | 7.48 | 113.1K |
| 11:05 | 7.47 | 7.48 | 7.46 | 7.47 | 266.4K |
| 11:10 | 7.47 | 7.49 | 7.47 | 7.48 | 388.8K |
| 11:15 | 7.48 | 7.48 | 7.46 | 7.48 | 210.3K |
| 11:20 | 7.47 | 7.48 | 7.45 | 7.45 | 283.2K |
| 11:25 | 7.45 | 7.45 | 7.43 | 7.43 | 194.2K |
| 13:00 | 7.44 | 7.46 | 7.43 | 7.45 | 263.9K |
| 13:05 | 7.45 | 7.45 | 7.42 | 7.42 | 268.0K |
| 13:10 | 7.42 | 7.44 | 7.40 | 7.42 | 332.6K |
| 13:15 | 7.42 | 7.43 | 7.42 | 7.42 | 114.6K |
| 13:20 | 7.43 | 7.43 | 7.41 | 7.42 | 261.4K |
| 13:25 | 7.42 | 7.44 | 7.42 | 7.43 | 135.6K |
| 13:30 | 7.43 | 7.43 | 7.41 | 7.42 | 233.3K |
| 13:35 | 7.41 | 7.43 | 7.41 | 7.43 | 259.0K |
| 13:40 | 7.43 | 7.43 | 7.38 | 7.40 | 680.5K |
| 13:45 | 7.40 | 7.40 | 7.38 | 7.40 | 187.1K |
| 13:50 | 7.40 | 7.41 | 7.39 | 7.40 | 233.9K |
| 13:55 | 7.41 | 7.43 | 7.41 | 7.42 | 155.2K |
| 14:00 | 7.43 | 7.43 | 7.41 | 7.41 | 279.6K |
| 14:05 | 7.41 | 7.42 | 7.40 | 7.41 | 247.5K |
| 14:10 | 7.41 | 7.41 | 7.38 | 7.39 | 282.9K |
| 14:15 | 7.39 | 7.40 | 7.38 | 7.39 | 240.4K |
| 14:20 | 7.39 | 7.42 | 7.39 | 7.41 | 251.7K |
| 14:25 | 7.42 | 7.42 | 7.40 | 7.42 | 265.1K |
| 14:30 | 7.42 | 7.44 | 7.41 | 7.43 | 318.9K |
| 14:35 | 7.43 | 7.44 | 7.42 | 7.44 | 241.9K |
| 14:40 | 7.44 | 7.45 | 7.42 | 7.43 | 425.2K |
| 14:45 | 7.43 | 7.46 | 7.43 | 7.46 | 606.4K |
| 14:50 | 7.46 | 7.46 | 7.43 | 7.44 | 675.2K |
| 14:55 | 7.44 | 7.46 | 7.44 | 7.45 | 148.7K |
| 15:40 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |