6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.41 | 7.42 | 7.32 | 7.36 | 1,011.7K |
| 09:35 | 7.35 | 7.36 | 7.30 | 7.32 | 827.0K |
| 09:40 | 7.33 | 7.33 | 7.27 | 7.32 | 957.7K |
| 09:45 | 7.31 | 7.33 | 7.27 | 7.27 | 664.7K |
| 09:50 | 7.27 | 7.28 | 7.23 | 7.27 | 1,123.8K |
| 09:55 | 7.27 | 7.27 | 7.22 | 7.22 | 494.9K |
| 10:00 | 7.22 | 7.23 | 7.19 | 7.19 | 1,130.5K |
| 10:05 | 7.19 | 7.23 | 7.19 | 7.21 | 617.3K |
| 10:10 | 7.21 | 7.21 | 7.17 | 7.18 | 580.6K |
| 10:15 | 7.17 | 7.22 | 7.16 | 7.21 | 1,033.6K |
| 10:20 | 7.21 | 7.22 | 7.19 | 7.20 | 498.9K |
| 10:25 | 7.21 | 7.21 | 7.17 | 7.18 | 554.0K |
| 10:30 | 7.19 | 7.19 | 7.16 | 7.17 | 581.3K |
| 10:35 | 7.16 | 7.16 | 7.13 | 7.14 | 749.2K |
| 10:40 | 7.14 | 7.16 | 7.14 | 7.14 | 229.7K |
| 10:45 | 7.15 | 7.16 | 7.13 | 7.14 | 377.3K |
| 10:50 | 7.15 | 7.19 | 7.14 | 7.16 | 481.2K |
| 10:55 | 7.17 | 7.17 | 7.13 | 7.14 | 219.9K |
| 11:00 | 7.14 | 7.15 | 7.12 | 7.15 | 584.1K |
| 11:05 | 7.15 | 7.17 | 7.13 | 7.14 | 273.3K |
| 11:10 | 7.14 | 7.16 | 7.13 | 7.14 | 286.2K |
| 11:15 | 7.14 | 7.15 | 7.13 | 7.14 | 289.4K |
| 11:20 | 7.15 | 7.20 | 7.15 | 7.19 | 253.7K |
| 11:25 | 7.19 | 7.20 | 7.16 | 7.16 | 250.6K |
| 13:00 | 7.15 | 7.20 | 7.13 | 7.19 | 347.5K |
| 13:05 | 7.20 | 7.21 | 7.18 | 7.18 | 277.8K |
| 13:10 | 7.19 | 7.19 | 7.15 | 7.15 | 128.3K |
| 13:15 | 7.15 | 7.15 | 7.13 | 7.13 | 302.2K |
| 13:20 | 7.13 | 7.15 | 7.13 | 7.14 | 300.5K |
| 13:25 | 7.14 | 7.16 | 7.13 | 7.16 | 237.6K |
| 13:30 | 7.17 | 7.23 | 7.16 | 7.23 | 313.7K |
| 13:35 | 7.22 | 7.25 | 7.22 | 7.25 | 266.0K |
| 13:40 | 7.24 | 7.27 | 7.23 | 7.24 | 316.4K |
| 13:45 | 7.24 | 7.26 | 7.24 | 7.25 | 241.1K |
| 13:50 | 7.24 | 7.25 | 7.21 | 7.22 | 285.7K |
| 13:55 | 7.22 | 7.22 | 7.20 | 7.21 | 183.2K |
| 14:00 | 7.21 | 7.22 | 7.19 | 7.20 | 326.9K |
| 14:05 | 7.19 | 7.21 | 7.17 | 7.18 | 201.2K |
| 14:10 | 7.18 | 7.19 | 7.17 | 7.19 | 136.5K |
| 14:15 | 7.18 | 7.19 | 7.17 | 7.18 | 88.3K |
| 14:20 | 7.18 | 7.19 | 7.16 | 7.16 | 235.7K |
| 14:25 | 7.16 | 7.17 | 7.15 | 7.15 | 159.3K |
| 14:30 | 7.15 | 7.18 | 7.14 | 7.16 | 409.4K |
| 14:35 | 7.16 | 7.16 | 7.14 | 7.15 | 375.2K |
| 14:40 | 7.15 | 7.15 | 7.13 | 7.14 | 427.8K |
| 14:45 | 7.14 | 7.16 | 7.13 | 7.16 | 341.7K |
| 14:50 | 7.17 | 7.18 | 7.15 | 7.16 | 440.7K |
| 14:55 | 7.17 | 7.18 | 7.16 | 7.18 | 167.8K |
| 15:40 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0K |