6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.06 | 7.20 | 7.04 | 7.17 | 2,707.8K |
| 09:35 | 7.18 | 7.20 | 7.14 | 7.16 | 1,012.3K |
| 09:40 | 7.16 | 7.25 | 7.15 | 7.18 | 1,548.7K |
| 09:45 | 7.18 | 7.20 | 7.17 | 7.18 | 377.1K |
| 09:50 | 7.18 | 7.19 | 7.15 | 7.16 | 535.2K |
| 09:55 | 7.16 | 7.18 | 7.15 | 7.16 | 625.9K |
| 10:00 | 7.16 | 7.20 | 7.14 | 7.17 | 526.5K |
| 10:05 | 7.15 | 7.17 | 7.12 | 7.13 | 786.5K |
| 10:10 | 7.13 | 7.16 | 7.12 | 7.15 | 423.7K |
| 10:15 | 7.15 | 7.18 | 7.14 | 7.18 | 246.7K |
| 10:20 | 7.17 | 7.17 | 7.15 | 7.16 | 204.3K |
| 10:25 | 7.16 | 7.17 | 7.13 | 7.13 | 219.2K |
| 10:30 | 7.13 | 7.14 | 7.11 | 7.11 | 296.0K |
| 10:35 | 7.11 | 7.12 | 7.09 | 7.10 | 313.7K |
| 10:40 | 7.09 | 7.12 | 7.09 | 7.10 | 140.4K |
| 10:45 | 7.11 | 7.11 | 7.08 | 7.09 | 157.7K |
| 10:50 | 7.09 | 7.09 | 7.05 | 7.07 | 488.5K |
| 10:55 | 7.08 | 7.10 | 7.07 | 7.10 | 511.1K |
| 11:00 | 7.11 | 7.12 | 7.10 | 7.11 | 212.6K |
| 11:05 | 7.11 | 7.12 | 7.09 | 7.11 | 123.2K |
| 11:10 | 7.11 | 7.12 | 7.08 | 7.09 | 125.2K |
| 11:15 | 7.09 | 7.11 | 7.08 | 7.09 | 179.7K |
| 11:20 | 7.09 | 7.09 | 7.06 | 7.06 | 247.5K |
| 11:25 | 7.07 | 7.07 | 7.04 | 7.06 | 254.7K |
| 13:00 | 7.06 | 7.10 | 7.05 | 7.06 | 227.9K |
| 13:05 | 7.05 | 7.09 | 7.04 | 7.09 | 231.5K |
| 13:10 | 7.09 | 7.12 | 7.09 | 7.12 | 144.5K |
| 13:15 | 7.11 | 7.12 | 7.06 | 7.07 | 244.1K |
| 13:20 | 7.06 | 7.06 | 7.03 | 7.04 | 254.0K |
| 13:25 | 7.04 | 7.06 | 7.03 | 7.03 | 158.9K |
| 13:30 | 7.03 | 7.04 | 7.01 | 7.01 | 228.4K |
| 13:35 | 7.02 | 7.02 | 7.00 | 7.01 | 177.6K |
| 13:40 | 7.01 | 7.01 | 6.99 | 7.01 | 344.9K |
| 13:45 | 7.01 | 7.02 | 6.99 | 7.00 | 335.8K |
| 13:50 | 7.00 | 7.02 | 6.99 | 7.02 | 112.7K |
| 13:55 | 7.02 | 7.03 | 7.00 | 7.00 | 167.5K |
| 14:00 | 7.00 | 7.00 | 6.98 | 6.98 | 328.1K |
| 14:05 | 6.99 | 6.99 | 6.96 | 6.97 | 405.4K |
| 14:10 | 6.98 | 6.98 | 6.93 | 6.94 | 336.2K |
| 14:15 | 6.94 | 6.94 | 6.92 | 6.93 | 200.9K |
| 14:20 | 6.93 | 6.94 | 6.91 | 6.92 | 347.7K |
| 14:25 | 6.92 | 6.94 | 6.89 | 6.92 | 361.8K |
| 14:30 | 6.92 | 6.92 | 6.84 | 6.86 | 474.0K |
| 14:35 | 6.86 | 6.88 | 6.83 | 6.87 | 619.7K |
| 14:40 | 6.87 | 6.94 | 6.87 | 6.94 | 323.9K |
| 14:45 | 6.93 | 6.94 | 6.87 | 6.93 | 558.4K |
| 14:50 | 6.92 | 6.95 | 6.92 | 6.93 | 415.4K |
| 14:55 | 6.94 | 6.95 | 6.91 | 6.92 | 196.4K |
| 15:40 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0K |