6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.23 | 7.24 | 7.13 | 7.16 | 1,026.1K |
| 09:35 | 7.15 | 7.15 | 7.13 | 7.14 | 472.1K |
| 09:40 | 7.13 | 7.16 | 7.10 | 7.16 | 805.9K |
| 09:45 | 7.16 | 7.19 | 7.15 | 7.18 | 652.5K |
| 09:50 | 7.17 | 7.17 | 7.13 | 7.16 | 438.5K |
| 09:55 | 7.15 | 7.23 | 7.14 | 7.23 | 770.4K |
| 10:00 | 7.22 | 7.24 | 7.21 | 7.23 | 522.3K |
| 10:05 | 7.22 | 7.27 | 7.22 | 7.26 | 482.3K |
| 10:10 | 7.27 | 7.29 | 7.26 | 7.27 | 409.0K |
| 10:15 | 7.26 | 7.27 | 7.25 | 7.25 | 212.3K |
| 10:20 | 7.25 | 7.26 | 7.22 | 7.22 | 271.9K |
| 10:25 | 7.22 | 7.26 | 7.21 | 7.24 | 144.0K |
| 10:30 | 7.26 | 7.28 | 7.26 | 7.28 | 228.7K |
| 10:35 | 7.28 | 7.28 | 7.25 | 7.26 | 173.2K |
| 10:40 | 7.26 | 7.26 | 7.24 | 7.25 | 200.0K |
| 10:45 | 7.24 | 7.26 | 7.23 | 7.23 | 183.0K |
| 10:50 | 7.24 | 7.25 | 7.23 | 7.24 | 178.6K |
| 10:55 | 7.24 | 7.27 | 7.24 | 7.25 | 200.4K |
| 11:00 | 7.26 | 7.27 | 7.26 | 7.27 | 159.8K |
| 11:05 | 7.27 | 7.28 | 7.26 | 7.27 | 151.1K |
| 11:10 | 7.27 | 7.30 | 7.27 | 7.30 | 512.5K |
| 11:15 | 7.30 | 7.32 | 7.29 | 7.32 | 446.1K |
| 11:20 | 7.31 | 7.34 | 7.31 | 7.34 | 254.1K |
| 11:25 | 7.34 | 7.35 | 7.33 | 7.35 | 337.3K |
| 13:00 | 7.34 | 7.37 | 7.34 | 7.35 | 670.6K |
| 13:05 | 7.36 | 7.37 | 7.34 | 7.35 | 346.1K |
| 13:10 | 7.35 | 7.35 | 7.32 | 7.33 | 324.3K |
| 13:15 | 7.34 | 7.35 | 7.31 | 7.32 | 274.9K |
| 13:20 | 7.33 | 7.35 | 7.33 | 7.35 | 98.2K |
| 13:25 | 7.34 | 7.35 | 7.33 | 7.34 | 143.3K |
| 13:30 | 7.33 | 7.35 | 7.31 | 7.33 | 172.4K |
| 13:35 | 7.33 | 7.33 | 7.31 | 7.32 | 96.7K |
| 13:40 | 7.31 | 7.32 | 7.29 | 7.29 | 170.5K |
| 13:45 | 7.29 | 7.32 | 7.29 | 7.31 | 171.7K |
| 13:50 | 7.30 | 7.31 | 7.30 | 7.30 | 180.4K |
| 13:55 | 7.31 | 7.32 | 7.29 | 7.32 | 226.9K |
| 14:00 | 7.31 | 7.33 | 7.31 | 7.32 | 165.4K |
| 14:05 | 7.30 | 7.33 | 7.30 | 7.31 | 102.6K |
| 14:10 | 7.32 | 7.32 | 7.31 | 7.31 | 117.1K |
| 14:15 | 7.31 | 7.33 | 7.31 | 7.33 | 191.5K |
| 14:20 | 7.33 | 7.34 | 7.32 | 7.34 | 151.8K |
| 14:25 | 7.34 | 7.34 | 7.33 | 7.33 | 283.2K |
| 14:30 | 7.34 | 7.34 | 7.33 | 7.34 | 111.9K |
| 14:35 | 7.34 | 7.34 | 7.33 | 7.33 | 182.2K |
| 14:40 | 7.34 | 7.35 | 7.33 | 7.34 | 536.5K |
| 14:45 | 7.35 | 7.35 | 7.34 | 7.35 | 203.9K |
| 14:50 | 7.35 | 7.35 | 7.34 | 7.34 | 334.1K |
| 14:55 | 7.34 | 7.35 | 7.34 | 7.34 | 259.6K |
| 15:40 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0K |