6.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.37 | 7.37 | 7.26 | 7.30 | 1,162.6K |
| 09:35 | 7.31 | 7.32 | 7.29 | 7.30 | 481.9K |
| 09:40 | 7.30 | 7.31 | 7.28 | 7.30 | 706.3K |
| 09:45 | 7.30 | 7.30 | 7.28 | 7.29 | 361.7K |
| 09:50 | 7.28 | 7.29 | 7.26 | 7.27 | 336.5K |
| 09:55 | 7.28 | 7.29 | 7.27 | 7.28 | 241.8K |
| 10:00 | 7.29 | 7.31 | 7.28 | 7.31 | 204.8K |
| 10:05 | 7.31 | 7.31 | 7.28 | 7.30 | 254.8K |
| 10:10 | 7.29 | 7.30 | 7.29 | 7.29 | 263.6K |
| 10:15 | 7.29 | 7.29 | 7.28 | 7.28 | 235.8K |
| 10:20 | 7.28 | 7.31 | 7.28 | 7.31 | 171.1K |
| 10:25 | 7.31 | 7.34 | 7.30 | 7.32 | 217.9K |
| 10:30 | 7.33 | 7.33 | 7.30 | 7.31 | 143.8K |
| 10:35 | 7.30 | 7.31 | 7.28 | 7.29 | 198.1K |
| 10:40 | 7.29 | 7.29 | 7.27 | 7.27 | 275.1K |
| 10:45 | 7.27 | 7.27 | 7.26 | 7.27 | 415.4K |
| 10:50 | 7.27 | 7.27 | 7.24 | 7.25 | 322.6K |
| 10:55 | 7.25 | 7.26 | 7.24 | 7.24 | 195.2K |
| 11:00 | 7.24 | 7.25 | 7.22 | 7.22 | 365.8K |
| 11:05 | 7.22 | 7.24 | 7.21 | 7.24 | 398.8K |
| 11:10 | 7.24 | 7.25 | 7.23 | 7.24 | 317.7K |
| 11:15 | 7.24 | 7.24 | 7.22 | 7.24 | 228.8K |
| 11:20 | 7.24 | 7.26 | 7.23 | 7.24 | 366.6K |
| 11:25 | 7.24 | 7.26 | 7.24 | 7.25 | 78.7K |
| 13:00 | 7.25 | 7.28 | 7.25 | 7.26 | 177.8K |
| 13:05 | 7.26 | 7.26 | 7.25 | 7.26 | 61.2K |
| 13:10 | 7.27 | 7.27 | 7.25 | 7.25 | 123.0K |
| 13:15 | 7.26 | 7.27 | 7.25 | 7.27 | 105.7K |
| 13:20 | 7.27 | 7.27 | 7.25 | 7.26 | 99.3K |
| 13:25 | 7.25 | 7.28 | 7.25 | 7.28 | 168.9K |
| 13:30 | 7.28 | 7.29 | 7.28 | 7.28 | 139.4K |
| 13:35 | 7.28 | 7.29 | 7.27 | 7.29 | 80.6K |
| 13:40 | 7.28 | 7.29 | 7.27 | 7.27 | 354.5K |
| 13:45 | 7.27 | 7.29 | 7.27 | 7.29 | 76.3K |
| 13:50 | 7.29 | 7.30 | 7.28 | 7.29 | 202.5K |
| 13:55 | 7.28 | 7.29 | 7.27 | 7.27 | 91.7K |
| 14:00 | 7.26 | 7.27 | 7.25 | 7.27 | 149.7K |
| 14:05 | 7.28 | 7.28 | 7.25 | 7.25 | 247.3K |
| 14:10 | 7.25 | 7.26 | 7.25 | 7.26 | 76.3K |
| 14:15 | 7.25 | 7.27 | 7.25 | 7.26 | 80.6K |
| 14:20 | 7.26 | 7.27 | 7.25 | 7.26 | 105.4K |
| 14:25 | 7.26 | 7.28 | 7.25 | 7.28 | 198.0K |
| 14:30 | 7.28 | 7.29 | 7.26 | 7.28 | 249.1K |
| 14:35 | 7.28 | 7.28 | 7.26 | 7.28 | 95.0K |
| 14:40 | 7.27 | 7.28 | 7.25 | 7.26 | 252.7K |
| 14:45 | 7.26 | 7.28 | 7.25 | 7.28 | 227.2K |
| 14:50 | 7.27 | 7.28 | 7.26 | 7.27 | 227.7K |
| 14:55 | 7.27 | 7.28 | 7.26 | 7.26 | 59.3K |
| 15:40 | 7.27 | 7.27 | 7.27 | 7.27 | 115.3K |