Shenzhen Fluence Tech

300647
🏛️ china →
6.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.26 7.28 7.21 7.26 815.7K
09:35 7.25 7.26 7.23 7.24 446.3K
09:40 7.23 7.23 7.20 7.21 619.5K
09:45 7.21 7.24 7.20 7.23 339.3K
09:50 7.23 7.25 7.22 7.23 214.0K
09:55 7.22 7.23 7.22 7.22 218.5K
10:00 7.22 7.23 7.21 7.21 314.5K
10:05 7.22 7.23 7.21 7.22 275.3K
10:10 7.21 7.21 7.19 7.19 294.6K
10:15 7.19 7.21 7.17 7.19 391.0K
10:20 7.19 7.20 7.18 7.19 210.2K
10:25 7.18 7.21 7.18 7.20 102.0K
10:30 7.20 7.21 7.19 7.20 344.6K
10:35 7.20 7.21 7.20 7.20 146.3K
10:40 7.20 7.21 7.19 7.21 168.5K
10:45 7.20 7.22 7.19 7.21 132.0K
10:50 7.21 7.22 7.20 7.20 77.3K
10:55 7.21 7.21 7.19 7.20 143.6K
11:00 7.20 7.21 7.19 7.20 71.8K
11:05 7.19 7.20 7.19 7.19 118.4K
11:10 7.19 7.20 7.18 7.20 151.2K
11:15 7.19 7.20 7.18 7.19 188.5K
11:20 7.19 7.22 7.19 7.22 154.9K
11:25 7.22 7.22 7.21 7.21 39.6K
13:00 7.21 7.21 7.20 7.20 143.0K
13:05 7.20 7.22 7.20 7.22 115.6K
13:10 7.22 7.22 7.19 7.20 124.1K
13:15 7.20 7.21 7.19 7.19 94.9K
13:20 7.20 7.21 7.19 7.20 109.1K
13:25 7.20 7.21 7.18 7.19 225.9K
13:30 7.20 7.20 7.19 7.20 59.4K
13:35 7.20 7.20 7.18 7.18 316.5K
13:40 7.19 7.21 7.19 7.20 217.7K
13:45 7.20 7.20 7.19 7.19 36.8K
13:50 7.20 7.20 7.19 7.19 66.1K
13:55 7.19 7.20 7.19 7.19 150.2K
14:00 7.19 7.21 7.19 7.19 189.0K
14:05 7.19 7.20 7.18 7.19 418.6K
14:10 7.18 7.19 7.17 7.19 111.4K
14:15 7.18 7.19 7.18 7.18 89.0K
14:20 7.19 7.19 7.16 7.16 305.6K
14:25 7.16 7.17 7.15 7.16 238.4K
14:30 7.17 7.19 7.17 7.19 223.9K
14:35 7.19 7.19 7.17 7.17 174.2K
14:40 7.17 7.18 7.17 7.18 68.0K
14:45 7.18 7.18 7.16 7.17 253.2K
14:50 7.17 7.19 7.17 7.19 396.9K
14:55 7.19 7.21 7.17 7.20 441.2K
15:40 7.20 7.20 7.20 7.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available