32.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.66 | 20.05 | 19.66 | 19.85 | 3,759.5K |
| 09:35 | 19.85 | 20.14 | 19.85 | 20.11 | 2,365.6K |
| 09:40 | 20.11 | 20.42 | 20.11 | 20.33 | 2,993.6K |
| 09:45 | 20.33 | 20.37 | 20.23 | 20.33 | 1,406.6K |
| 09:50 | 20.33 | 20.48 | 20.33 | 20.40 | 1,469.9K |
| 09:55 | 20.36 | 20.39 | 20.10 | 20.16 | 848.1K |
| 10:00 | 20.16 | 20.18 | 19.98 | 19.98 | 915.9K |
| 10:05 | 19.98 | 20.19 | 19.97 | 20.19 | 491.5K |
| 10:10 | 20.19 | 20.37 | 20.18 | 20.25 | 854.8K |
| 10:15 | 20.25 | 20.25 | 20.11 | 20.11 | 315.7K |
| 10:20 | 20.12 | 20.23 | 20.11 | 20.13 | 377.1K |
| 10:25 | 20.12 | 20.19 | 20.10 | 20.17 | 169.2K |
| 10:30 | 20.17 | 20.24 | 20.14 | 20.20 | 297.8K |
| 10:35 | 20.20 | 20.20 | 20.06 | 20.11 | 193.9K |
| 10:40 | 20.08 | 20.13 | 20.04 | 20.10 | 167.1K |
| 10:45 | 20.10 | 20.17 | 20.10 | 20.14 | 139.1K |
| 10:50 | 20.15 | 20.18 | 20.12 | 20.17 | 168.9K |
| 10:55 | 20.18 | 20.25 | 20.16 | 20.19 | 354.7K |
| 11:00 | 20.19 | 20.23 | 20.14 | 20.15 | 140.1K |
| 11:05 | 20.18 | 20.26 | 20.12 | 20.25 | 303.3K |
| 11:10 | 20.25 | 20.28 | 20.23 | 20.28 | 266.3K |
| 11:15 | 20.28 | 20.28 | 20.21 | 20.24 | 203.6K |
| 11:20 | 20.24 | 20.35 | 20.24 | 20.30 | 322.6K |
| 11:25 | 20.29 | 20.30 | 20.25 | 20.26 | 142.0K |
| 11:30 | 20.25 | 20.25 | 20.25 | 20.25 | 2.8K |
| 13:00 | 20.24 | 20.24 | 20.13 | 20.13 | 341.5K |
| 13:05 | 20.14 | 20.21 | 20.13 | 20.19 | 196.5K |
| 13:10 | 20.19 | 20.24 | 20.16 | 20.23 | 194.9K |
| 13:15 | 20.23 | 20.40 | 20.23 | 20.26 | 810.9K |
| 13:20 | 20.24 | 20.27 | 20.22 | 20.22 | 219.9K |
| 13:25 | 20.21 | 20.24 | 20.19 | 20.23 | 189.8K |
| 13:30 | 20.21 | 20.21 | 20.13 | 20.19 | 219.8K |
| 13:35 | 20.20 | 20.22 | 20.13 | 20.13 | 199.0K |
| 13:40 | 20.13 | 20.13 | 20.06 | 20.07 | 336.5K |
| 13:45 | 20.08 | 20.12 | 20.05 | 20.06 | 327.9K |
| 13:50 | 20.05 | 20.10 | 20.04 | 20.06 | 360.9K |
| 13:55 | 20.07 | 20.09 | 20.06 | 20.06 | 339.4K |
| 14:00 | 20.09 | 20.09 | 20.02 | 20.02 | 190.6K |
| 14:05 | 20.03 | 20.12 | 20.03 | 20.12 | 355.8K |
| 14:10 | 20.10 | 20.11 | 20.07 | 20.07 | 107.7K |
| 14:15 | 20.07 | 20.12 | 20.07 | 20.11 | 158.0K |
| 14:20 | 20.12 | 20.18 | 20.12 | 20.17 | 263.2K |
| 14:25 | 20.17 | 20.17 | 20.12 | 20.13 | 143.7K |
| 14:30 | 20.13 | 20.17 | 20.09 | 20.09 | 151.9K |
| 14:35 | 20.09 | 20.11 | 20.06 | 20.10 | 180.1K |
| 14:40 | 20.10 | 20.13 | 20.09 | 20.12 | 213.6K |
| 14:45 | 20.12 | 20.13 | 20.10 | 20.12 | 353.2K |
| 14:50 | 20.12 | 20.13 | 20.08 | 20.10 | 593.6K |
| 14:55 | 20.11 | 20.11 | 20.09 | 20.09 | 383.2K |
| 15:40 | 20.10 | 20.10 | 20.10 | 20.10 | 0.0K |