32.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.73 | 20.77 | 20.65 | 20.77 | 1,539.3K |
| 09:35 | 20.78 | 20.89 | 20.69 | 20.70 | 786.4K |
| 09:40 | 20.70 | 20.76 | 20.67 | 20.74 | 781.0K |
| 09:45 | 20.73 | 20.73 | 20.55 | 20.61 | 879.8K |
| 09:50 | 20.60 | 20.68 | 20.53 | 20.67 | 702.7K |
| 09:55 | 20.67 | 20.78 | 20.67 | 20.73 | 607.3K |
| 10:00 | 20.75 | 20.78 | 20.70 | 20.73 | 366.9K |
| 10:05 | 20.73 | 20.76 | 20.68 | 20.68 | 344.1K |
| 10:10 | 20.69 | 20.72 | 20.62 | 20.62 | 319.8K |
| 10:15 | 20.61 | 20.66 | 20.57 | 20.57 | 292.9K |
| 10:20 | 20.57 | 20.66 | 20.56 | 20.62 | 399.5K |
| 10:25 | 20.62 | 20.66 | 20.58 | 20.59 | 260.0K |
| 10:30 | 20.59 | 20.62 | 20.54 | 20.58 | 423.1K |
| 10:35 | 20.57 | 20.61 | 20.56 | 20.57 | 205.1K |
| 10:40 | 20.56 | 20.60 | 20.55 | 20.58 | 255.6K |
| 10:45 | 20.57 | 20.65 | 20.57 | 20.65 | 117.8K |
| 10:50 | 20.64 | 20.65 | 20.59 | 20.59 | 219.1K |
| 10:55 | 20.59 | 20.60 | 20.55 | 20.58 | 192.4K |
| 11:00 | 20.59 | 20.61 | 20.53 | 20.53 | 404.3K |
| 11:05 | 20.53 | 20.65 | 20.52 | 20.61 | 217.7K |
| 11:10 | 20.63 | 20.71 | 20.63 | 20.65 | 274.1K |
| 11:15 | 20.65 | 20.68 | 20.59 | 20.64 | 184.3K |
| 11:20 | 20.64 | 20.69 | 20.63 | 20.68 | 227.3K |
| 11:25 | 20.68 | 20.74 | 20.62 | 20.74 | 310.1K |
| 13:00 | 20.76 | 20.76 | 20.61 | 20.61 | 428.6K |
| 13:05 | 20.63 | 20.74 | 20.63 | 20.73 | 285.7K |
| 13:10 | 20.73 | 20.74 | 20.66 | 20.68 | 287.5K |
| 13:15 | 20.68 | 20.70 | 20.64 | 20.66 | 251.4K |
| 13:20 | 20.66 | 20.66 | 20.55 | 20.58 | 450.9K |
| 13:25 | 20.56 | 20.58 | 20.55 | 20.56 | 222.9K |
| 13:30 | 20.57 | 20.65 | 20.56 | 20.63 | 367.1K |
| 13:35 | 20.62 | 20.65 | 20.60 | 20.64 | 133.8K |
| 13:40 | 20.66 | 20.66 | 20.54 | 20.54 | 498.5K |
| 13:45 | 20.54 | 20.55 | 20.50 | 20.51 | 423.0K |
| 13:50 | 20.51 | 20.56 | 20.51 | 20.54 | 225.4K |
| 13:55 | 20.54 | 20.56 | 20.50 | 20.50 | 403.6K |
| 14:00 | 20.50 | 20.55 | 20.48 | 20.49 | 464.7K |
| 14:05 | 20.49 | 20.53 | 20.48 | 20.51 | 222.1K |
| 14:10 | 20.51 | 20.58 | 20.48 | 20.58 | 239.1K |
| 14:15 | 20.58 | 20.58 | 20.51 | 20.51 | 184.0K |
| 14:20 | 20.51 | 20.55 | 20.50 | 20.53 | 126.2K |
| 14:25 | 20.54 | 20.57 | 20.53 | 20.57 | 228.6K |
| 14:30 | 20.57 | 20.61 | 20.57 | 20.57 | 274.6K |
| 14:35 | 20.57 | 20.57 | 20.52 | 20.52 | 197.6K |
| 14:40 | 20.52 | 20.55 | 20.50 | 20.50 | 299.9K |
| 14:45 | 20.51 | 20.52 | 20.49 | 20.52 | 389.1K |
| 14:50 | 20.52 | 20.53 | 20.50 | 20.50 | 505.2K |
| 14:55 | 20.50 | 20.53 | 20.50 | 20.51 | 285.3K |
| 15:40 | 20.52 | 20.52 | 20.52 | 20.52 | 178.2K |