Shenzhen FRD Science

300602
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.49 20.74 20.48 20.72 894.2K
09:35 20.74 20.74 20.60 20.72 600.1K
09:40 20.72 20.72 20.54 20.60 478.0K
09:45 20.56 20.74 20.53 20.72 592.2K
09:50 20.72 20.91 20.72 20.81 1,454.3K
09:55 20.84 20.86 20.80 20.82 586.9K
10:00 20.82 20.84 20.76 20.83 374.7K
10:05 20.83 20.89 20.82 20.86 597.2K
10:10 20.86 20.88 20.82 20.86 561.6K
10:15 20.86 20.95 20.85 20.88 830.5K
10:20 20.87 20.89 20.79 20.86 407.8K
10:25 20.86 21.00 20.86 20.96 951.4K
10:30 20.96 21.00 20.91 20.95 506.2K
10:35 20.95 20.95 20.89 20.91 195.7K
10:40 20.90 21.04 20.89 20.99 589.0K
10:45 21.00 21.02 20.98 21.01 290.3K
10:50 21.01 21.09 21.00 21.02 593.5K
10:55 21.02 21.03 20.95 20.98 416.1K
11:00 20.96 20.98 20.88 20.93 319.5K
11:05 20.91 21.03 20.91 21.02 380.7K
11:10 21.02 21.08 20.96 20.98 409.4K
11:15 20.98 21.04 20.98 20.99 232.3K
11:20 20.99 21.01 20.90 20.90 226.6K
11:25 20.88 20.89 20.84 20.86 200.2K
11:30 20.86 20.86 20.86 20.86 0.3K
13:00 20.84 20.87 20.80 20.84 247.8K
13:05 20.85 20.87 20.81 20.83 203.6K
13:10 20.83 20.86 20.76 20.77 298.0K
13:15 20.77 20.85 20.77 20.80 231.6K
13:20 20.79 20.87 20.78 20.87 272.6K
13:25 20.87 20.87 20.84 20.86 139.4K
13:30 20.87 20.90 20.82 20.83 219.4K
13:35 20.83 20.89 20.82 20.89 159.0K
13:40 20.89 20.89 20.83 20.88 215.8K
13:45 20.89 20.90 20.85 20.89 203.8K
13:50 20.88 20.90 20.85 20.89 191.7K
13:55 20.89 20.90 20.86 20.86 203.7K
14:00 20.88 20.90 20.86 20.90 171.0K
14:05 20.90 20.92 20.83 20.86 264.4K
14:10 20.87 20.90 20.86 20.87 245.3K
14:15 20.88 20.95 20.88 20.93 282.8K
14:20 20.93 20.99 20.93 20.96 451.7K
14:25 20.96 20.96 20.88 20.89 264.2K
14:30 20.90 20.90 20.82 20.82 197.1K
14:35 20.81 20.90 20.80 20.90 328.2K
14:40 20.89 20.94 20.88 20.92 580.1K
14:45 20.92 20.96 20.91 20.93 508.4K
14:50 20.93 20.94 20.90 20.91 593.1K
14:55 20.91 20.94 20.91 20.94 281.8K
15:40 20.94 20.94 20.94 20.94 222.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available