32.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.05 | 21.05 | 20.60 | 20.67 | 2,429.3K |
| 09:35 | 20.63 | 20.96 | 20.63 | 20.90 | 1,007.7K |
| 09:40 | 20.90 | 21.00 | 20.85 | 20.85 | 993.4K |
| 09:45 | 20.82 | 20.89 | 20.77 | 20.82 | 1,174.3K |
| 09:50 | 20.82 | 20.99 | 20.82 | 20.96 | 564.5K |
| 09:55 | 20.96 | 20.99 | 20.92 | 20.93 | 468.1K |
| 10:00 | 20.94 | 20.97 | 20.84 | 20.91 | 755.7K |
| 10:05 | 20.92 | 21.04 | 20.88 | 21.02 | 613.7K |
| 10:10 | 21.01 | 21.08 | 21.00 | 21.05 | 634.6K |
| 10:15 | 21.02 | 21.05 | 20.99 | 21.02 | 426.0K |
| 10:20 | 21.02 | 21.06 | 20.97 | 21.03 | 444.0K |
| 10:25 | 21.03 | 21.19 | 20.99 | 21.19 | 908.0K |
| 10:30 | 21.18 | 21.19 | 21.11 | 21.15 | 678.7K |
| 10:35 | 21.14 | 21.18 | 21.13 | 21.16 | 665.4K |
| 10:40 | 21.15 | 21.17 | 21.08 | 21.15 | 510.9K |
| 10:45 | 21.15 | 21.19 | 21.04 | 21.04 | 494.1K |
| 10:50 | 21.03 | 21.06 | 20.97 | 21.04 | 530.7K |
| 10:55 | 21.05 | 21.20 | 21.00 | 21.19 | 582.1K |
| 11:00 | 21.15 | 21.27 | 21.09 | 21.12 | 712.6K |
| 11:05 | 21.10 | 21.15 | 21.08 | 21.12 | 180.7K |
| 11:10 | 21.14 | 21.18 | 21.10 | 21.11 | 244.9K |
| 11:15 | 21.11 | 21.13 | 21.06 | 21.06 | 236.1K |
| 11:20 | 21.05 | 21.10 | 21.00 | 21.03 | 277.1K |
| 11:25 | 21.03 | 21.06 | 21.03 | 21.04 | 167.3K |
| 13:00 | 21.02 | 21.20 | 21.02 | 21.10 | 527.9K |
| 13:05 | 21.12 | 21.16 | 21.10 | 21.11 | 304.8K |
| 13:10 | 21.10 | 21.17 | 21.04 | 21.10 | 397.3K |
| 13:15 | 21.09 | 21.13 | 21.06 | 21.06 | 335.9K |
| 13:20 | 21.08 | 21.09 | 20.98 | 20.99 | 610.8K |
| 13:25 | 21.00 | 21.05 | 20.98 | 21.00 | 289.7K |
| 13:30 | 21.02 | 21.07 | 21.00 | 21.04 | 239.3K |
| 13:35 | 21.04 | 21.08 | 21.01 | 21.02 | 206.6K |
| 13:40 | 21.01 | 21.05 | 20.97 | 20.98 | 343.6K |
| 13:45 | 20.97 | 20.97 | 20.90 | 20.94 | 536.1K |
| 13:50 | 20.95 | 21.03 | 20.94 | 21.03 | 296.2K |
| 13:55 | 21.04 | 21.04 | 21.00 | 21.03 | 285.9K |
| 14:00 | 21.03 | 21.09 | 21.00 | 21.08 | 293.9K |
| 14:05 | 21.07 | 21.13 | 21.07 | 21.11 | 397.1K |
| 14:10 | 21.10 | 21.11 | 21.06 | 21.11 | 442.1K |
| 14:15 | 21.10 | 21.11 | 21.06 | 21.09 | 272.0K |
| 14:20 | 21.09 | 21.11 | 21.04 | 21.05 | 287.8K |
| 14:25 | 21.07 | 21.11 | 21.05 | 21.10 | 377.0K |
| 14:30 | 21.10 | 21.14 | 21.06 | 21.09 | 519.7K |
| 14:35 | 21.10 | 21.13 | 21.10 | 21.12 | 324.8K |
| 14:40 | 21.11 | 21.16 | 21.11 | 21.14 | 671.7K |
| 14:45 | 21.13 | 21.20 | 21.13 | 21.19 | 807.6K |
| 14:50 | 21.19 | 21.19 | 21.10 | 21.16 | 785.4K |
| 14:55 | 21.16 | 21.19 | 21.15 | 21.18 | 464.1K |
| 15:40 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0K |