32.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.90 | 25.08 | 24.79 | 24.92 | 3,369.1K |
| 09:35 | 24.92 | 24.96 | 24.71 | 24.93 | 1,979.5K |
| 09:40 | 24.95 | 25.40 | 24.95 | 25.16 | 1,885.5K |
| 09:45 | 25.20 | 25.30 | 24.81 | 24.83 | 1,143.9K |
| 09:50 | 24.82 | 24.91 | 24.64 | 24.64 | 1,727.1K |
| 09:55 | 24.63 | 24.88 | 24.53 | 24.62 | 1,567.6K |
| 10:00 | 24.62 | 24.77 | 24.60 | 24.60 | 826.6K |
| 10:05 | 24.59 | 24.64 | 24.28 | 24.61 | 2,063.1K |
| 10:10 | 24.62 | 24.62 | 24.37 | 24.56 | 933.1K |
| 10:15 | 24.56 | 24.57 | 24.44 | 24.50 | 487.7K |
| 10:20 | 24.49 | 24.62 | 24.48 | 24.61 | 608.7K |
| 10:25 | 24.60 | 24.68 | 24.45 | 24.45 | 634.3K |
| 10:30 | 24.45 | 24.46 | 24.27 | 24.27 | 1,310.0K |
| 10:35 | 24.27 | 24.27 | 23.91 | 24.00 | 2,117.3K |
| 10:40 | 23.98 | 24.27 | 23.98 | 24.04 | 818.6K |
| 10:45 | 24.04 | 24.06 | 23.99 | 23.99 | 585.4K |
| 10:50 | 23.98 | 23.98 | 23.72 | 23.88 | 1,467.0K |
| 10:55 | 23.91 | 24.05 | 23.86 | 24.05 | 652.5K |
| 11:00 | 24.05 | 24.18 | 24.01 | 24.13 | 369.0K |
| 11:05 | 24.13 | 24.14 | 24.01 | 24.02 | 331.2K |
| 11:10 | 24.02 | 24.20 | 24.01 | 24.10 | 292.9K |
| 11:15 | 24.09 | 24.09 | 23.97 | 23.98 | 315.9K |
| 11:20 | 23.98 | 24.06 | 23.80 | 24.05 | 493.6K |
| 11:25 | 24.06 | 24.06 | 23.88 | 23.89 | 410.7K |
| 11:30 | 23.88 | 23.88 | 23.88 | 23.88 | 9.0K |
| 13:00 | 23.87 | 23.87 | 23.73 | 23.73 | 505.9K |
| 13:05 | 23.73 | 23.79 | 23.56 | 23.70 | 1,340.5K |
| 13:10 | 23.70 | 23.70 | 23.53 | 23.59 | 715.9K |
| 13:15 | 23.59 | 23.68 | 23.56 | 23.65 | 799.0K |
| 13:20 | 23.66 | 23.99 | 23.65 | 23.85 | 437.6K |
| 13:25 | 23.80 | 23.85 | 23.63 | 23.63 | 275.4K |
| 13:30 | 23.63 | 23.68 | 23.62 | 23.64 | 310.1K |
| 13:35 | 23.66 | 23.68 | 23.57 | 23.59 | 448.7K |
| 13:40 | 23.56 | 23.60 | 23.40 | 23.54 | 1,064.8K |
| 13:45 | 23.51 | 23.70 | 23.51 | 23.70 | 369.6K |
| 13:50 | 23.72 | 23.88 | 23.70 | 23.86 | 312.2K |
| 13:55 | 23.88 | 23.96 | 23.76 | 23.93 | 566.4K |
| 14:00 | 23.94 | 23.94 | 23.70 | 23.85 | 480.3K |
| 14:05 | 23.85 | 23.85 | 23.68 | 23.76 | 424.2K |
| 14:10 | 23.76 | 24.14 | 23.76 | 24.12 | 523.6K |
| 14:15 | 24.13 | 24.13 | 23.87 | 23.87 | 475.9K |
| 14:20 | 23.87 | 24.18 | 23.86 | 24.09 | 541.8K |
| 14:25 | 24.09 | 24.31 | 24.08 | 24.30 | 488.6K |
| 14:30 | 24.32 | 24.35 | 24.04 | 24.04 | 628.6K |
| 14:35 | 24.15 | 24.47 | 24.09 | 24.42 | 859.4K |
| 14:40 | 24.40 | 24.41 | 24.25 | 24.27 | 438.9K |
| 14:45 | 24.25 | 24.25 | 24.00 | 24.08 | 795.8K |
| 14:50 | 24.10 | 24.10 | 23.83 | 23.95 | 1,351.5K |
| 14:55 | 23.95 | 23.95 | 23.77 | 23.77 | 838.1K |
| 15:40 | 23.77 | 23.77 | 23.77 | 23.77 | 648.5K |