Shenzhen FRD Science

300602
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.10 22.10 21.60 21.66 3,208.7K
09:35 21.66 21.95 21.66 21.78 1,502.5K
09:40 21.78 22.03 21.75 21.98 1,244.3K
09:45 21.98 22.13 21.98 22.05 931.0K
09:50 22.04 22.30 22.04 22.30 1,410.6K
09:55 22.30 22.31 22.21 22.31 959.2K
10:00 22.31 22.38 22.24 22.25 932.1K
10:05 22.29 22.38 22.22 22.38 385.9K
10:10 22.37 22.51 22.36 22.51 704.4K
10:15 22.50 22.55 22.41 22.44 628.7K
10:20 22.45 22.65 22.45 22.62 847.3K
10:25 22.62 22.62 22.52 22.55 647.7K
10:30 22.54 22.61 22.47 22.56 717.3K
10:35 22.57 22.57 22.32 22.32 470.9K
10:40 22.32 22.49 22.30 22.48 345.7K
10:45 22.48 22.50 22.34 22.35 608.9K
10:50 22.37 22.52 22.37 22.51 282.1K
10:55 22.50 22.51 22.36 22.36 330.8K
11:00 22.40 22.43 22.28 22.28 230.8K
11:05 22.31 22.40 22.31 22.39 369.4K
11:10 22.38 22.42 22.37 22.38 176.3K
11:15 22.38 22.45 22.38 22.38 177.7K
11:20 22.39 22.39 22.36 22.38 148.9K
11:25 22.39 22.40 22.26 22.36 452.7K
11:30 22.37 22.37 22.37 22.37 0.8K
13:00 22.37 22.37 22.20 22.25 311.9K
13:05 22.25 22.32 22.19 22.20 286.8K
13:10 22.20 22.25 22.20 22.24 177.6K
13:15 22.25 22.25 22.18 22.23 328.5K
13:20 22.22 22.26 22.22 22.22 272.2K
13:25 22.22 22.29 22.16 22.17 501.2K
13:30 22.18 22.24 22.18 22.20 194.6K
13:35 22.19 22.19 22.04 22.09 368.4K
13:40 22.08 22.19 22.05 22.16 223.8K
13:45 22.16 22.16 22.04 22.05 261.5K
13:50 22.03 22.07 21.95 22.00 460.2K
13:55 22.00 22.07 21.97 22.03 248.5K
14:00 22.05 22.12 21.99 21.99 267.8K
14:05 21.99 22.00 21.88 21.93 438.3K
14:10 21.93 21.94 21.83 21.90 457.8K
14:15 21.90 21.92 21.86 21.87 383.8K
14:20 21.87 21.90 21.85 21.89 264.1K
14:25 21.89 22.05 21.87 22.00 325.7K
14:30 21.96 22.04 21.86 21.89 280.4K
14:35 21.88 21.89 21.70 21.70 471.4K
14:40 21.70 21.84 21.68 21.82 652.0K
14:45 21.83 21.90 21.78 21.78 542.8K
14:50 21.80 21.81 21.75 21.78 957.4K
14:55 21.78 21.88 21.78 21.81 440.5K
15:40 21.84 21.84 21.84 21.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available