32.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.50 | 22.17 | 21.50 | 22.10 | 1,637.3K |
| 09:35 | 22.07 | 22.13 | 21.95 | 21.98 | 887.4K |
| 09:40 | 21.98 | 22.04 | 21.80 | 21.96 | 616.1K |
| 09:45 | 22.00 | 22.10 | 21.97 | 22.09 | 638.9K |
| 09:50 | 22.08 | 22.14 | 22.08 | 22.10 | 455.2K |
| 09:55 | 22.10 | 22.15 | 22.06 | 22.09 | 460.2K |
| 10:00 | 22.09 | 22.11 | 22.00 | 22.02 | 430.9K |
| 10:05 | 22.01 | 22.12 | 22.00 | 22.03 | 380.5K |
| 10:10 | 22.05 | 22.16 | 22.03 | 22.09 | 282.8K |
| 10:15 | 22.09 | 22.12 | 22.00 | 22.02 | 227.8K |
| 10:20 | 22.02 | 22.06 | 21.96 | 21.97 | 330.0K |
| 10:25 | 21.97 | 22.03 | 21.97 | 22.00 | 188.8K |
| 10:30 | 22.00 | 22.14 | 21.98 | 22.14 | 253.2K |
| 10:35 | 22.17 | 22.45 | 22.17 | 22.39 | 1,693.1K |
| 10:40 | 22.39 | 22.45 | 22.37 | 22.41 | 1,017.2K |
| 10:45 | 22.40 | 22.44 | 22.34 | 22.36 | 453.5K |
| 10:50 | 22.35 | 22.55 | 22.35 | 22.46 | 675.7K |
| 10:55 | 22.45 | 22.49 | 22.36 | 22.38 | 341.1K |
| 11:00 | 22.38 | 22.45 | 22.36 | 22.38 | 238.9K |
| 11:05 | 22.39 | 22.39 | 22.33 | 22.35 | 251.2K |
| 11:10 | 22.36 | 22.36 | 22.18 | 22.18 | 521.3K |
| 11:15 | 22.22 | 22.35 | 22.20 | 22.34 | 296.2K |
| 11:20 | 22.34 | 22.34 | 22.26 | 22.27 | 238.4K |
| 11:25 | 22.27 | 22.36 | 22.27 | 22.33 | 151.6K |
| 11:30 | 22.34 | 22.34 | 22.34 | 22.34 | 1.8K |
| 13:00 | 22.34 | 22.36 | 22.23 | 22.29 | 226.3K |
| 13:05 | 22.30 | 22.37 | 22.28 | 22.32 | 294.8K |
| 13:10 | 22.33 | 22.38 | 22.29 | 22.30 | 417.0K |
| 13:15 | 22.30 | 22.31 | 22.24 | 22.24 | 320.3K |
| 13:20 | 22.23 | 22.25 | 22.19 | 22.19 | 410.5K |
| 13:25 | 22.20 | 22.21 | 22.16 | 22.19 | 326.2K |
| 13:30 | 22.20 | 22.34 | 22.19 | 22.27 | 207.3K |
| 13:35 | 22.29 | 22.29 | 22.24 | 22.25 | 186.4K |
| 13:40 | 22.25 | 22.30 | 22.17 | 22.17 | 502.3K |
| 13:45 | 22.18 | 22.26 | 22.15 | 22.18 | 356.3K |
| 13:50 | 22.19 | 22.24 | 22.17 | 22.23 | 210.1K |
| 13:55 | 22.22 | 22.30 | 22.22 | 22.30 | 179.4K |
| 14:00 | 22.30 | 22.35 | 22.26 | 22.35 | 474.2K |
| 14:05 | 22.35 | 22.36 | 22.29 | 22.30 | 279.0K |
| 14:10 | 22.29 | 22.32 | 22.24 | 22.24 | 228.4K |
| 14:15 | 22.24 | 22.32 | 22.23 | 22.31 | 169.7K |
| 14:20 | 22.29 | 22.32 | 22.24 | 22.26 | 131.0K |
| 14:25 | 22.27 | 22.34 | 22.27 | 22.32 | 279.9K |
| 14:30 | 22.33 | 22.41 | 22.32 | 22.33 | 462.7K |
| 14:35 | 22.33 | 22.34 | 22.31 | 22.31 | 238.0K |
| 14:40 | 22.31 | 22.32 | 22.29 | 22.30 | 236.4K |
| 14:45 | 22.30 | 22.30 | 22.26 | 22.28 | 360.0K |
| 14:50 | 22.29 | 22.30 | 22.26 | 22.29 | 528.0K |
| 14:55 | 22.29 | 22.30 | 22.28 | 22.29 | 291.2K |
| 15:40 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0K |