32.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.14 | 22.48 | 22.14 | 22.48 | 1,106.5K |
| 09:35 | 22.47 | 22.60 | 22.47 | 22.48 | 1,043.6K |
| 09:40 | 22.48 | 22.50 | 22.25 | 22.30 | 654.2K |
| 09:45 | 22.32 | 22.41 | 22.30 | 22.33 | 516.8K |
| 09:50 | 22.33 | 22.37 | 22.19 | 22.19 | 483.8K |
| 09:55 | 22.19 | 22.21 | 22.10 | 22.10 | 753.2K |
| 10:00 | 22.11 | 22.14 | 21.99 | 22.07 | 1,071.5K |
| 10:05 | 22.09 | 22.20 | 22.03 | 22.20 | 654.0K |
| 10:10 | 22.20 | 22.28 | 22.11 | 22.25 | 496.4K |
| 10:15 | 22.30 | 22.35 | 22.25 | 22.35 | 379.7K |
| 10:20 | 22.36 | 22.42 | 22.35 | 22.36 | 468.1K |
| 10:25 | 22.35 | 22.40 | 22.27 | 22.36 | 350.1K |
| 10:30 | 22.35 | 22.49 | 22.31 | 22.46 | 453.3K |
| 10:35 | 22.46 | 22.50 | 22.38 | 22.46 | 261.8K |
| 10:40 | 22.46 | 22.47 | 22.23 | 22.23 | 319.2K |
| 10:45 | 22.23 | 22.37 | 22.22 | 22.30 | 346.4K |
| 10:50 | 22.30 | 22.42 | 22.30 | 22.37 | 178.7K |
| 10:55 | 22.39 | 22.49 | 22.37 | 22.38 | 294.3K |
| 11:00 | 22.38 | 22.38 | 22.30 | 22.30 | 130.8K |
| 11:05 | 22.29 | 22.30 | 22.25 | 22.27 | 161.1K |
| 11:10 | 22.28 | 22.36 | 22.23 | 22.35 | 242.4K |
| 11:15 | 22.30 | 22.34 | 22.27 | 22.31 | 249.4K |
| 11:20 | 22.28 | 22.31 | 22.26 | 22.27 | 189.8K |
| 11:25 | 22.27 | 22.28 | 22.15 | 22.20 | 312.9K |
| 13:00 | 22.20 | 22.28 | 22.15 | 22.19 | 319.8K |
| 13:05 | 22.19 | 22.25 | 22.16 | 22.25 | 141.5K |
| 13:10 | 22.25 | 22.28 | 22.10 | 22.10 | 225.8K |
| 13:15 | 22.10 | 22.14 | 22.05 | 22.14 | 299.8K |
| 13:20 | 22.14 | 22.39 | 22.13 | 22.34 | 271.0K |
| 13:25 | 22.34 | 22.34 | 22.22 | 22.28 | 195.1K |
| 13:30 | 22.29 | 22.44 | 22.28 | 22.37 | 390.3K |
| 13:35 | 22.34 | 22.42 | 22.31 | 22.38 | 306.3K |
| 13:40 | 22.38 | 22.41 | 22.33 | 22.37 | 283.8K |
| 13:45 | 22.37 | 22.39 | 22.30 | 22.39 | 166.7K |
| 13:50 | 22.40 | 22.40 | 22.29 | 22.36 | 283.6K |
| 13:55 | 22.36 | 22.44 | 22.31 | 22.43 | 501.4K |
| 14:00 | 22.44 | 22.54 | 22.41 | 22.51 | 806.5K |
| 14:05 | 22.50 | 22.67 | 22.49 | 22.56 | 1,196.6K |
| 14:10 | 22.56 | 22.61 | 22.52 | 22.54 | 273.7K |
| 14:15 | 22.55 | 22.59 | 22.51 | 22.52 | 242.5K |
| 14:20 | 22.51 | 22.52 | 22.42 | 22.44 | 237.4K |
| 14:25 | 22.44 | 22.50 | 22.43 | 22.48 | 117.7K |
| 14:30 | 22.49 | 22.60 | 22.47 | 22.58 | 388.7K |
| 14:35 | 22.58 | 22.58 | 22.51 | 22.54 | 291.8K |
| 14:40 | 22.53 | 22.56 | 22.53 | 22.55 | 258.9K |
| 14:45 | 22.56 | 22.58 | 22.55 | 22.57 | 372.4K |
| 14:50 | 22.57 | 22.62 | 22.57 | 22.62 | 656.5K |
| 14:55 | 22.62 | 22.64 | 22.60 | 22.64 | 421.7K |
| 15:40 | 22.65 | 22.65 | 22.65 | 22.65 | 0.0K |