32.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.78 | 23.27 | 22.72 | 23.18 | 2,662.0K |
| 09:35 | 23.17 | 23.27 | 23.07 | 23.19 | 1,347.2K |
| 09:40 | 23.20 | 23.25 | 23.11 | 23.14 | 774.9K |
| 09:45 | 23.15 | 23.22 | 23.13 | 23.13 | 633.4K |
| 09:50 | 23.13 | 23.14 | 22.86 | 22.87 | 640.4K |
| 09:55 | 22.86 | 22.96 | 22.86 | 22.89 | 678.4K |
| 10:00 | 22.89 | 23.00 | 22.88 | 22.94 | 368.0K |
| 10:05 | 22.94 | 23.00 | 22.89 | 22.94 | 372.6K |
| 10:10 | 22.92 | 23.00 | 22.92 | 22.96 | 390.4K |
| 10:15 | 22.95 | 22.97 | 22.85 | 22.96 | 653.1K |
| 10:20 | 22.97 | 22.98 | 22.91 | 22.92 | 278.0K |
| 10:25 | 22.93 | 23.10 | 22.92 | 23.10 | 441.5K |
| 10:30 | 23.10 | 23.10 | 22.98 | 22.98 | 283.2K |
| 10:35 | 22.95 | 23.00 | 22.91 | 22.98 | 308.5K |
| 10:40 | 23.00 | 23.06 | 22.95 | 23.06 | 198.7K |
| 10:45 | 23.06 | 23.10 | 23.06 | 23.06 | 236.6K |
| 10:50 | 23.05 | 23.05 | 22.95 | 22.95 | 157.5K |
| 10:55 | 22.95 | 22.99 | 22.92 | 22.95 | 287.3K |
| 11:00 | 22.94 | 23.05 | 22.94 | 23.05 | 158.0K |
| 11:05 | 23.06 | 23.23 | 23.03 | 23.23 | 470.2K |
| 11:10 | 23.23 | 23.24 | 23.03 | 23.04 | 392.9K |
| 11:15 | 23.03 | 23.04 | 22.98 | 22.99 | 233.0K |
| 11:20 | 22.98 | 23.01 | 22.94 | 23.01 | 214.1K |
| 11:25 | 23.01 | 23.03 | 22.94 | 22.97 | 202.6K |
| 11:30 | 22.95 | 22.95 | 22.95 | 22.95 | 1.5K |
| 13:00 | 22.92 | 22.94 | 22.85 | 22.85 | 699.8K |
| 13:05 | 22.86 | 23.02 | 22.86 | 22.98 | 217.4K |
| 13:10 | 22.97 | 23.05 | 22.91 | 22.93 | 206.5K |
| 13:15 | 22.93 | 22.99 | 22.90 | 22.97 | 225.0K |
| 13:20 | 22.97 | 23.08 | 22.96 | 22.96 | 177.2K |
| 13:25 | 22.97 | 22.97 | 22.93 | 22.96 | 125.3K |
| 13:30 | 22.95 | 23.00 | 22.95 | 23.00 | 160.1K |
| 13:35 | 22.99 | 22.99 | 22.90 | 22.90 | 225.9K |
| 13:40 | 22.90 | 22.90 | 22.72 | 22.72 | 604.6K |
| 13:45 | 22.72 | 22.80 | 22.71 | 22.72 | 386.8K |
| 13:50 | 22.72 | 22.86 | 22.72 | 22.82 | 274.4K |
| 13:55 | 22.82 | 22.88 | 22.80 | 22.82 | 148.2K |
| 14:00 | 22.83 | 22.84 | 22.71 | 22.72 | 412.1K |
| 14:05 | 22.72 | 22.72 | 22.62 | 22.62 | 551.6K |
| 14:10 | 22.64 | 22.74 | 22.61 | 22.67 | 372.0K |
| 14:15 | 22.68 | 22.70 | 22.59 | 22.65 | 459.0K |
| 14:20 | 22.64 | 22.64 | 22.56 | 22.64 | 396.7K |
| 14:25 | 22.63 | 22.64 | 22.51 | 22.51 | 398.4K |
| 14:30 | 22.51 | 22.53 | 22.40 | 22.46 | 720.0K |
| 14:35 | 22.47 | 22.59 | 22.40 | 22.56 | 675.7K |
| 14:40 | 22.55 | 22.55 | 22.50 | 22.52 | 265.0K |
| 14:45 | 22.51 | 22.63 | 22.49 | 22.61 | 679.1K |
| 14:50 | 22.60 | 22.69 | 22.59 | 22.69 | 496.3K |
| 14:55 | 22.69 | 22.72 | 22.66 | 22.71 | 272.7K |
| 15:40 | 22.79 | 22.79 | 22.79 | 22.79 | 274.5K |