Shenzhen FRD Science

300602
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.18 22.40 22.00 22.27 2,317.8K
09:35 22.29 22.35 22.20 22.22 913.4K
09:40 22.24 22.32 22.21 22.30 547.3K
09:45 22.29 22.33 22.21 22.28 508.1K
09:50 22.27 22.41 22.27 22.37 309.6K
09:55 22.36 22.39 22.27 22.35 295.7K
10:00 22.34 22.38 22.26 22.26 403.1K
10:05 22.25 22.29 22.16 22.27 813.7K
10:10 22.28 22.36 22.28 22.36 385.9K
10:15 22.36 22.37 22.26 22.27 333.1K
10:20 22.27 22.40 22.27 22.35 270.7K
10:25 22.36 22.42 22.28 22.29 308.2K
10:30 22.27 22.27 22.20 22.21 376.3K
10:35 22.20 22.21 22.17 22.19 488.7K
10:40 22.20 22.22 22.05 22.05 448.6K
10:45 22.05 22.07 21.98 22.01 1,357.3K
10:50 22.01 22.11 22.00 22.09 310.5K
10:55 22.10 22.14 22.01 22.03 222.9K
11:00 22.03 22.04 21.96 21.98 416.5K
11:05 21.99 21.99 21.84 21.84 1,001.9K
11:10 21.84 21.92 21.81 21.90 683.6K
11:15 21.92 21.95 21.89 21.95 364.2K
11:20 21.95 21.97 21.89 21.94 255.6K
11:25 21.94 22.07 21.94 22.05 189.9K
11:30 22.05 22.05 22.05 22.05 1.4K
13:00 22.05 22.10 22.02 22.05 258.4K
13:05 22.05 22.08 22.02 22.08 108.4K
13:10 22.07 22.16 22.07 22.16 188.8K
13:15 22.16 22.22 22.15 22.21 282.7K
13:20 22.22 22.25 22.20 22.20 319.0K
13:25 22.21 22.31 22.20 22.31 269.1K
13:30 22.31 22.32 22.23 22.27 217.4K
13:35 22.27 22.27 22.22 22.23 107.7K
13:40 22.24 22.25 22.13 22.14 293.1K
13:45 22.14 22.17 22.12 22.16 122.1K
13:50 22.17 22.17 22.13 22.15 86.8K
13:55 22.15 22.21 22.14 22.20 101.5K
14:00 22.20 22.28 22.19 22.23 171.7K
14:05 22.25 22.29 22.24 22.29 100.5K
14:10 22.28 22.45 22.27 22.45 505.5K
14:15 22.44 22.45 22.33 22.36 227.4K
14:20 22.36 22.36 22.31 22.34 139.6K
14:25 22.35 22.39 22.32 22.33 127.1K
14:30 22.33 22.43 22.32 22.41 265.4K
14:35 22.41 22.41 22.35 22.36 214.8K
14:40 22.36 22.40 22.34 22.37 252.6K
14:45 22.38 22.44 22.37 22.43 466.6K
14:50 22.42 22.44 22.40 22.42 646.2K
14:55 22.42 22.46 22.41 22.46 385.2K
15:40 22.46 22.46 22.46 22.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available