32.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.89 | 22.90 | 22.54 | 22.60 | 1,720.2K |
| 09:35 | 22.62 | 22.68 | 22.53 | 22.62 | 630.4K |
| 09:40 | 22.61 | 22.61 | 22.50 | 22.54 | 511.7K |
| 09:45 | 22.54 | 22.61 | 22.54 | 22.57 | 352.8K |
| 09:50 | 22.57 | 22.69 | 22.54 | 22.67 | 387.1K |
| 09:55 | 22.66 | 22.76 | 22.66 | 22.75 | 517.3K |
| 10:00 | 22.75 | 22.80 | 22.70 | 22.73 | 606.3K |
| 10:05 | 22.73 | 22.74 | 22.66 | 22.67 | 404.7K |
| 10:10 | 22.71 | 22.89 | 22.69 | 22.89 | 637.0K |
| 10:15 | 22.90 | 22.95 | 22.74 | 22.80 | 535.0K |
| 10:20 | 22.81 | 22.85 | 22.73 | 22.76 | 338.3K |
| 10:25 | 22.76 | 22.77 | 22.70 | 22.71 | 194.7K |
| 10:30 | 22.72 | 22.98 | 22.71 | 22.95 | 585.2K |
| 10:35 | 22.95 | 23.10 | 22.95 | 23.09 | 1,289.1K |
| 10:40 | 23.08 | 23.10 | 22.93 | 22.93 | 576.1K |
| 10:45 | 22.94 | 23.02 | 22.91 | 23.02 | 384.5K |
| 10:50 | 23.02 | 23.76 | 23.02 | 23.70 | 4,297.7K |
| 10:55 | 23.69 | 23.69 | 23.50 | 23.56 | 1,963.8K |
| 11:00 | 23.56 | 23.80 | 23.56 | 23.68 | 2,302.7K |
| 11:05 | 23.67 | 23.83 | 23.61 | 23.70 | 1,422.8K |
| 11:10 | 23.70 | 23.83 | 23.67 | 23.70 | 1,028.0K |
| 11:15 | 23.70 | 23.82 | 23.70 | 23.78 | 812.0K |
| 11:20 | 23.77 | 23.79 | 23.67 | 23.74 | 904.1K |
| 11:25 | 23.74 | 23.88 | 23.70 | 23.86 | 1,084.5K |
| 11:30 | 23.88 | 23.88 | 23.88 | 23.88 | 40.7K |
| 13:00 | 23.90 | 23.95 | 23.70 | 23.71 | 1,249.9K |
| 13:05 | 23.71 | 23.74 | 23.64 | 23.70 | 766.3K |
| 13:10 | 23.68 | 23.78 | 23.67 | 23.69 | 627.1K |
| 13:15 | 23.69 | 23.69 | 23.61 | 23.68 | 480.3K |
| 13:20 | 23.69 | 23.78 | 23.68 | 23.78 | 505.4K |
| 13:25 | 23.79 | 23.83 | 23.74 | 23.75 | 344.5K |
| 13:30 | 23.75 | 23.85 | 23.73 | 23.83 | 424.8K |
| 13:35 | 23.85 | 23.85 | 23.74 | 23.74 | 423.4K |
| 13:40 | 23.73 | 23.75 | 23.67 | 23.68 | 402.7K |
| 13:45 | 23.68 | 23.71 | 23.59 | 23.60 | 739.8K |
| 13:50 | 23.60 | 23.67 | 23.60 | 23.61 | 421.5K |
| 13:55 | 23.61 | 23.62 | 23.58 | 23.59 | 448.4K |
| 14:00 | 23.60 | 23.62 | 23.54 | 23.54 | 429.5K |
| 14:05 | 23.54 | 23.61 | 23.52 | 23.61 | 481.5K |
| 14:10 | 23.61 | 23.62 | 23.56 | 23.57 | 217.9K |
| 14:15 | 23.56 | 23.57 | 23.47 | 23.51 | 671.1K |
| 14:20 | 23.51 | 23.52 | 23.40 | 23.40 | 649.8K |
| 14:25 | 23.40 | 23.44 | 23.39 | 23.44 | 538.0K |
| 14:30 | 23.44 | 23.49 | 23.44 | 23.49 | 390.2K |
| 14:35 | 23.49 | 23.51 | 23.47 | 23.50 | 461.4K |
| 14:40 | 23.49 | 23.50 | 23.41 | 23.41 | 607.4K |
| 14:45 | 23.41 | 23.44 | 23.40 | 23.42 | 630.0K |
| 14:50 | 23.42 | 23.43 | 23.40 | 23.41 | 785.0K |
| 14:55 | 23.41 | 23.42 | 23.40 | 23.41 | 500.6K |
| 15:40 | 23.41 | 23.41 | 23.41 | 23.41 | 0.0K |