32.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.30 | 23.53 | 23.30 | 23.44 | 1,634.1K |
| 09:35 | 23.46 | 23.52 | 23.25 | 23.28 | 1,141.3K |
| 09:40 | 23.23 | 23.23 | 23.04 | 23.13 | 1,229.5K |
| 09:45 | 23.14 | 23.34 | 23.13 | 23.18 | 788.4K |
| 09:50 | 23.18 | 23.25 | 23.10 | 23.19 | 796.6K |
| 09:55 | 23.18 | 23.18 | 23.01 | 23.02 | 824.3K |
| 10:00 | 23.01 | 23.19 | 22.95 | 23.16 | 984.1K |
| 10:05 | 23.16 | 23.17 | 23.07 | 23.10 | 496.4K |
| 10:10 | 23.10 | 23.17 | 23.08 | 23.17 | 321.6K |
| 10:15 | 23.18 | 23.27 | 23.12 | 23.12 | 506.7K |
| 10:20 | 23.11 | 23.15 | 23.07 | 23.14 | 283.0K |
| 10:25 | 23.14 | 23.17 | 23.07 | 23.10 | 283.2K |
| 10:30 | 23.10 | 23.22 | 23.08 | 23.08 | 322.9K |
| 10:35 | 23.07 | 23.09 | 22.98 | 22.99 | 471.9K |
| 10:40 | 22.98 | 23.15 | 22.98 | 23.14 | 380.5K |
| 10:45 | 23.15 | 23.15 | 23.04 | 23.10 | 176.9K |
| 10:50 | 23.10 | 23.13 | 23.06 | 23.06 | 181.5K |
| 10:55 | 23.06 | 23.10 | 23.03 | 23.10 | 159.1K |
| 11:00 | 23.10 | 23.10 | 22.91 | 22.95 | 798.0K |
| 11:05 | 22.91 | 22.96 | 22.84 | 22.84 | 504.8K |
| 11:10 | 22.86 | 22.91 | 22.81 | 22.81 | 382.0K |
| 11:15 | 22.80 | 22.84 | 22.78 | 22.79 | 322.3K |
| 11:20 | 22.79 | 22.80 | 22.71 | 22.73 | 387.5K |
| 11:25 | 22.70 | 22.80 | 22.70 | 22.72 | 398.4K |
| 11:30 | 22.74 | 22.74 | 22.74 | 22.74 | 0.7K |
| 13:00 | 22.73 | 22.87 | 22.70 | 22.87 | 404.6K |
| 13:05 | 22.86 | 22.86 | 22.78 | 22.85 | 333.5K |
| 13:10 | 22.83 | 22.86 | 22.77 | 22.84 | 311.4K |
| 13:15 | 22.83 | 22.97 | 22.83 | 22.92 | 355.4K |
| 13:20 | 22.92 | 23.17 | 22.92 | 23.02 | 755.4K |
| 13:25 | 23.00 | 23.03 | 22.88 | 22.96 | 246.8K |
| 13:30 | 22.98 | 22.98 | 22.88 | 22.89 | 148.9K |
| 13:35 | 22.88 | 22.97 | 22.87 | 22.97 | 224.4K |
| 13:40 | 22.96 | 23.08 | 22.92 | 23.03 | 302.8K |
| 13:45 | 23.03 | 23.16 | 22.98 | 23.16 | 287.3K |
| 13:50 | 23.17 | 23.29 | 23.17 | 23.24 | 721.6K |
| 13:55 | 23.24 | 23.24 | 23.11 | 23.12 | 271.7K |
| 14:00 | 23.10 | 23.11 | 23.02 | 23.06 | 229.9K |
| 14:05 | 23.07 | 23.12 | 23.05 | 23.11 | 223.4K |
| 14:10 | 23.11 | 23.58 | 23.10 | 23.58 | 911.7K |
| 14:15 | 23.59 | 23.77 | 23.46 | 23.69 | 1,995.3K |
| 14:20 | 23.66 | 23.68 | 23.52 | 23.56 | 921.9K |
| 14:25 | 23.58 | 23.80 | 23.58 | 23.80 | 1,775.1K |
| 14:30 | 23.78 | 23.81 | 23.67 | 23.77 | 936.9K |
| 14:35 | 23.77 | 23.79 | 23.57 | 23.58 | 735.0K |
| 14:40 | 23.57 | 23.65 | 23.54 | 23.65 | 751.9K |
| 14:45 | 23.64 | 23.67 | 23.55 | 23.57 | 982.4K |
| 14:50 | 23.58 | 23.69 | 23.57 | 23.66 | 1,334.4K |
| 14:55 | 23.66 | 23.70 | 23.64 | 23.68 | 645.8K |
| 15:40 | 23.69 | 23.69 | 23.69 | 23.69 | 0.0K |