32.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.70 | 23.70 | 23.36 | 23.41 | 2,431.2K |
| 09:35 | 23.40 | 23.48 | 23.30 | 23.42 | 1,420.8K |
| 09:40 | 23.40 | 23.59 | 23.40 | 23.58 | 672.7K |
| 09:45 | 23.58 | 23.69 | 23.58 | 23.59 | 603.6K |
| 09:50 | 23.58 | 23.58 | 23.45 | 23.45 | 442.4K |
| 09:55 | 23.45 | 23.45 | 23.32 | 23.42 | 800.3K |
| 10:00 | 23.41 | 23.41 | 23.23 | 23.24 | 1,074.8K |
| 10:05 | 23.24 | 23.32 | 23.00 | 23.00 | 1,749.1K |
| 10:10 | 23.00 | 23.15 | 23.00 | 23.11 | 964.3K |
| 10:15 | 23.11 | 23.23 | 23.10 | 23.14 | 372.2K |
| 10:20 | 23.15 | 23.29 | 23.12 | 23.19 | 345.0K |
| 10:25 | 23.19 | 23.28 | 23.18 | 23.26 | 258.8K |
| 10:30 | 23.27 | 23.29 | 23.15 | 23.23 | 316.6K |
| 10:35 | 23.21 | 23.23 | 23.19 | 23.21 | 317.9K |
| 10:40 | 23.21 | 23.26 | 23.16 | 23.22 | 211.1K |
| 10:45 | 23.23 | 23.43 | 23.21 | 23.43 | 696.1K |
| 10:50 | 23.42 | 23.43 | 23.24 | 23.27 | 459.9K |
| 10:55 | 23.26 | 23.26 | 23.23 | 23.23 | 292.7K |
| 11:00 | 23.24 | 23.30 | 23.24 | 23.28 | 214.9K |
| 11:05 | 23.28 | 23.37 | 23.26 | 23.36 | 177.0K |
| 11:10 | 23.36 | 23.43 | 23.35 | 23.43 | 214.3K |
| 11:15 | 23.43 | 23.43 | 23.32 | 23.41 | 147.4K |
| 11:20 | 23.41 | 23.43 | 23.34 | 23.39 | 104.5K |
| 11:25 | 23.40 | 23.40 | 23.33 | 23.35 | 141.2K |
| 11:30 | 23.35 | 23.35 | 23.35 | 23.35 | 0.5K |
| 13:00 | 23.37 | 23.37 | 23.31 | 23.31 | 205.6K |
| 13:05 | 23.30 | 23.35 | 23.27 | 23.35 | 230.3K |
| 13:10 | 23.35 | 23.45 | 23.35 | 23.43 | 191.5K |
| 13:15 | 23.43 | 23.44 | 23.39 | 23.39 | 145.5K |
| 13:20 | 23.40 | 23.40 | 23.28 | 23.29 | 150.7K |
| 13:25 | 23.29 | 23.30 | 23.27 | 23.28 | 183.7K |
| 13:30 | 23.28 | 23.29 | 23.26 | 23.27 | 135.4K |
| 13:35 | 23.26 | 23.26 | 23.13 | 23.19 | 468.7K |
| 13:40 | 23.19 | 23.22 | 23.16 | 23.17 | 262.5K |
| 13:45 | 23.18 | 23.20 | 23.16 | 23.17 | 170.2K |
| 13:50 | 23.17 | 23.17 | 23.06 | 23.06 | 409.1K |
| 13:55 | 23.06 | 23.11 | 23.04 | 23.05 | 289.5K |
| 14:00 | 23.06 | 23.15 | 23.06 | 23.15 | 170.0K |
| 14:05 | 23.17 | 23.20 | 23.10 | 23.10 | 215.7K |
| 14:10 | 23.10 | 23.10 | 23.05 | 23.09 | 290.8K |
| 14:15 | 23.09 | 23.13 | 23.03 | 23.03 | 409.5K |
| 14:20 | 23.04 | 23.13 | 23.02 | 23.13 | 405.7K |
| 14:25 | 23.13 | 23.15 | 23.03 | 23.04 | 248.5K |
| 14:30 | 23.04 | 23.08 | 23.00 | 23.00 | 551.1K |
| 14:35 | 23.01 | 23.10 | 23.00 | 23.06 | 423.4K |
| 14:40 | 23.05 | 23.06 | 22.88 | 22.92 | 871.1K |
| 14:45 | 22.92 | 23.01 | 22.92 | 23.01 | 420.1K |
| 14:50 | 22.99 | 23.08 | 22.99 | 23.02 | 541.1K |
| 14:55 | 23.02 | 23.03 | 23.00 | 23.02 | 383.2K |
| 15:40 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |