Shenzhen FRD Science

300602
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.86 21.97 21.62 21.88 829.5K
09:35 21.89 21.93 21.82 21.89 407.2K
09:40 21.88 21.88 21.77 21.79 352.9K
09:45 21.78 21.79 21.64 21.65 328.2K
09:50 21.65 21.71 21.54 21.56 338.5K
09:55 21.54 21.70 21.54 21.65 335.2K
10:00 21.63 21.64 21.40 21.47 483.9K
10:05 21.48 21.52 21.45 21.51 274.0K
10:10 21.50 21.53 21.42 21.49 319.4K
10:15 21.49 21.54 21.45 21.49 223.4K
10:20 21.47 21.54 21.47 21.50 118.8K
10:25 21.49 21.63 21.49 21.53 159.1K
10:30 21.54 21.62 21.52 21.52 105.9K
10:35 21.52 21.58 21.46 21.56 147.1K
10:40 21.56 21.58 21.47 21.47 71.3K
10:45 21.47 21.48 21.34 21.34 296.3K
10:50 21.35 21.38 21.21 21.36 459.1K
10:55 21.37 21.38 21.29 21.37 219.0K
11:00 21.38 21.52 21.38 21.52 143.7K
11:05 21.52 21.53 21.41 21.50 125.1K
11:10 21.49 21.50 21.45 21.47 74.9K
11:15 21.48 21.53 21.42 21.42 75.5K
11:20 21.41 21.44 21.32 21.32 73.8K
11:25 21.33 21.35 21.30 21.33 103.0K
13:00 21.32 21.38 21.28 21.37 217.4K
13:05 21.35 21.35 21.27 21.30 210.6K
13:10 21.29 21.37 21.29 21.31 130.9K
13:15 21.30 21.31 21.24 21.28 182.0K
13:20 21.28 21.29 21.22 21.24 196.6K
13:25 21.23 21.23 21.15 21.15 382.8K
13:30 21.15 21.21 21.12 21.21 257.3K
13:35 21.21 21.25 21.13 21.13 120.6K
13:40 21.15 21.15 21.00 21.01 494.0K
13:45 21.00 21.05 20.94 20.95 423.8K
13:50 20.95 21.03 20.93 21.01 415.8K
13:55 21.02 21.06 20.94 21.06 137.0K
14:00 21.04 21.04 20.87 20.87 376.9K
14:05 20.87 20.92 20.84 20.87 411.5K
14:10 20.87 20.87 20.74 20.82 525.2K
14:15 20.80 20.88 20.79 20.84 230.1K
14:20 20.84 20.97 20.82 20.94 205.1K
14:25 20.94 21.07 20.91 21.07 284.7K
14:30 21.11 21.35 21.11 21.34 523.8K
14:35 21.35 21.40 21.26 21.26 543.0K
14:40 21.27 21.38 21.25 21.38 262.7K
14:45 21.38 21.38 21.26 21.36 334.8K
14:50 21.37 21.51 21.36 21.50 444.1K
14:55 21.48 21.48 21.40 21.40 158.3K
15:40 21.41 21.41 21.41 21.41 210.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available