Shenzhen FRD Science

300602
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.15 21.30 21.08 21.10 570.5K
09:35 21.10 21.17 21.08 21.15 325.0K
09:40 21.16 21.23 21.10 21.15 401.2K
09:45 21.13 21.20 21.11 21.13 204.2K
09:50 21.11 21.13 21.02 21.06 305.9K
09:55 21.05 21.14 21.05 21.10 208.2K
10:00 21.11 21.14 21.08 21.11 93.1K
10:05 21.12 21.16 21.09 21.10 146.0K
10:10 21.09 21.16 21.09 21.15 122.1K
10:15 21.15 21.20 21.15 21.16 160.6K
10:20 21.18 21.19 21.04 21.04 245.6K
10:25 21.10 21.10 21.01 21.06 125.9K
10:30 21.06 21.06 20.92 20.92 329.2K
10:35 20.93 21.00 20.91 21.00 188.1K
10:40 21.00 21.00 20.85 20.90 338.5K
10:45 20.90 20.91 20.88 20.88 95.5K
10:50 20.89 20.95 20.87 20.94 203.4K
10:55 20.94 20.95 20.89 20.94 93.0K
11:00 20.93 20.94 20.88 20.93 115.3K
11:05 20.93 20.98 20.91 20.93 135.2K
11:10 20.92 20.93 20.85 20.88 177.2K
11:15 20.86 20.88 20.81 20.81 177.9K
11:20 20.82 20.89 20.81 20.89 228.8K
11:25 20.89 20.91 20.88 20.89 49.3K
13:00 20.90 20.90 20.84 20.87 113.9K
13:05 20.90 20.94 20.85 20.87 118.8K
13:10 20.86 20.90 20.81 20.86 173.5K
13:15 20.84 20.84 20.82 20.82 112.3K
13:20 20.82 20.84 20.80 20.80 78.2K
13:25 20.80 20.81 20.76 20.77 172.3K
13:30 20.75 20.78 20.73 20.76 162.7K
13:35 20.75 20.77 20.74 20.77 134.3K
13:40 20.77 20.90 20.77 20.89 193.8K
13:45 20.88 20.95 20.80 20.95 222.0K
13:50 20.95 20.97 20.85 20.85 135.8K
13:55 20.85 20.89 20.78 20.88 86.5K
14:00 20.88 20.95 20.86 20.89 145.7K
14:05 20.89 20.91 20.84 20.85 108.3K
14:10 20.85 20.86 20.82 20.84 50.8K
14:15 20.84 20.93 20.81 20.91 212.4K
14:20 20.90 20.92 20.88 20.90 48.9K
14:25 20.90 20.91 20.87 20.89 66.7K
14:30 20.89 20.91 20.82 20.82 127.6K
14:35 20.82 20.89 20.82 20.82 92.9K
14:40 20.82 20.82 20.76 20.80 155.7K
14:45 20.79 20.81 20.76 20.76 142.4K
14:50 20.76 20.77 20.67 20.67 528.0K
14:55 20.67 20.70 20.67 20.69 237.6K
15:40 20.67 20.67 20.67 20.67 143.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available