Shenzhen FRD Science

300602
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.08 19.37 19.02 19.05 2,758.9K
09:35 19.04 19.05 18.86 18.92 983.0K
09:40 18.94 18.94 18.86 18.90 425.5K
09:45 18.90 19.04 18.88 19.03 506.9K
09:50 19.04 19.13 18.94 18.94 449.9K
09:55 18.94 18.96 18.89 18.89 296.3K
10:00 18.88 18.90 18.83 18.87 282.0K
10:05 18.88 18.88 18.84 18.87 215.4K
10:10 18.85 18.87 18.84 18.86 127.7K
10:15 18.84 18.87 18.81 18.85 212.8K
10:20 18.85 18.88 18.81 18.81 181.1K
10:25 18.80 18.81 18.77 18.80 235.8K
10:30 18.80 18.86 18.80 18.84 191.8K
10:35 18.84 18.86 18.83 18.84 105.3K
10:40 18.82 18.83 18.75 18.75 135.8K
10:45 18.75 18.77 18.70 18.76 339.1K
10:50 18.76 18.77 18.68 18.73 120.4K
10:55 18.73 18.73 18.61 18.64 217.1K
11:00 18.64 18.64 18.56 18.56 248.2K
11:05 18.56 18.62 18.55 18.62 140.5K
11:10 18.63 18.64 18.56 18.59 124.7K
11:15 18.58 18.59 18.48 18.50 235.1K
11:20 18.49 18.51 18.46 18.46 187.7K
11:25 18.44 18.44 18.35 18.39 314.6K
11:30 18.40 18.40 18.40 18.40 0.7K
13:00 18.40 18.46 18.33 18.46 292.2K
13:05 18.46 18.69 18.46 18.68 311.7K
13:10 18.65 18.68 18.61 18.65 171.9K
13:15 18.65 18.65 18.51 18.55 139.9K
13:20 18.52 18.56 18.50 18.51 89.4K
13:25 18.49 18.55 18.49 18.54 89.0K
13:30 18.53 18.61 18.53 18.61 144.5K
13:35 18.58 18.62 18.49 18.49 183.8K
13:40 18.49 18.51 18.38 18.40 192.0K
13:45 18.43 18.43 18.37 18.40 115.4K
13:50 18.41 18.54 18.40 18.47 103.8K
13:55 18.47 18.49 18.42 18.44 67.7K
14:00 18.43 18.55 18.43 18.53 57.7K
14:05 18.55 18.55 18.49 18.52 51.8K
14:10 18.52 18.59 18.52 18.52 85.8K
14:15 18.52 18.54 18.48 18.49 71.5K
14:20 18.50 18.50 18.48 18.48 42.0K
14:25 18.48 18.51 18.48 18.49 44.3K
14:30 18.48 18.49 18.40 18.44 154.1K
14:35 18.46 18.48 18.42 18.45 114.0K
14:40 18.45 18.49 18.40 18.48 190.3K
14:45 18.49 18.56 18.49 18.53 248.4K
14:50 18.54 18.59 18.50 18.57 290.9K
14:55 18.58 18.59 18.57 18.58 138.5K
15:40 18.58 18.58 18.58 18.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available