Shenzhen FRD Science

300602
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.91 19.03 18.70 18.96 688.8K
09:35 18.93 19.08 18.93 18.96 658.8K
09:40 18.96 19.01 18.89 19.01 412.2K
09:45 18.99 19.08 18.99 19.03 395.3K
09:50 19.03 19.07 18.98 19.00 303.9K
09:55 19.00 19.05 19.00 19.02 208.1K
10:00 19.02 19.13 18.97 19.09 453.0K
10:05 19.09 19.10 19.04 19.07 149.1K
10:10 19.08 19.14 19.07 19.13 221.1K
10:15 19.13 19.14 19.09 19.12 286.3K
10:20 19.13 19.18 19.10 19.12 255.0K
10:25 19.11 19.12 19.04 19.07 210.4K
10:30 19.05 19.07 19.02 19.07 204.8K
10:35 19.05 19.07 19.03 19.04 120.6K
10:40 19.03 19.05 19.03 19.04 55.3K
10:45 19.04 19.04 18.98 18.99 313.1K
10:50 18.98 19.05 18.97 19.02 195.7K
10:55 19.02 19.02 18.97 19.01 97.4K
11:00 19.00 19.03 19.00 19.03 67.0K
11:05 19.03 19.05 19.02 19.05 34.4K
11:10 19.04 19.06 19.01 19.03 96.0K
11:15 19.03 19.03 18.96 18.98 174.8K
11:20 18.98 19.00 18.97 18.99 141.2K
11:25 18.99 19.02 18.98 19.02 88.7K
13:00 19.02 19.05 19.00 19.02 87.3K
13:05 19.00 19.03 18.99 19.02 57.4K
13:10 19.02 19.02 18.97 19.00 102.3K
13:15 18.97 18.98 18.95 18.97 71.7K
13:20 18.97 19.00 18.93 18.99 270.6K
13:25 18.98 18.98 18.93 18.95 587.7K
13:30 18.95 18.95 18.91 18.93 141.3K
13:35 18.93 18.95 18.91 18.94 109.1K
13:40 18.94 18.95 18.89 18.90 171.7K
13:45 18.91 18.93 18.89 18.91 187.8K
13:50 18.91 18.94 18.91 18.94 65.1K
13:55 18.92 18.94 18.92 18.93 84.0K
14:00 18.93 18.99 18.93 18.97 135.2K
14:05 18.97 19.03 18.97 18.97 222.8K
14:10 18.97 18.99 18.97 18.97 108.2K
14:15 18.97 18.98 18.96 18.98 84.2K
14:20 18.98 18.98 18.97 18.97 47.4K
14:25 18.97 18.97 18.94 18.94 146.2K
14:30 18.95 18.95 18.93 18.94 103.2K
14:35 18.94 18.97 18.94 18.95 141.2K
14:40 18.95 18.97 18.94 18.97 185.0K
14:45 18.96 18.97 18.92 18.94 292.2K
14:50 18.94 18.95 18.93 18.94 408.7K
14:55 18.95 18.98 18.93 18.98 213.6K
15:40 18.93 18.93 18.93 18.93 95.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available