32.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 19.85 | 19.89 | 19.76 | 19.81 | 1,911.0K |
| 09:35 | 19.84 | 19.85 | 19.71 | 19.78 | 818.6K |
| 09:40 | 19.77 | 19.91 | 19.77 | 19.91 | 657.4K |
| 09:45 | 19.88 | 20.16 | 19.88 | 20.12 | 1,952.0K |
| 09:50 | 20.12 | 20.31 | 20.06 | 20.08 | 1,370.4K |
| 09:55 | 20.10 | 20.22 | 20.10 | 20.20 | 485.5K |
| 10:00 | 20.19 | 20.22 | 20.17 | 20.19 | 466.4K |
| 10:05 | 20.19 | 20.23 | 20.18 | 20.19 | 383.0K |
| 10:10 | 20.20 | 20.25 | 20.19 | 20.21 | 399.5K |
| 10:15 | 20.21 | 20.35 | 20.20 | 20.35 | 558.2K |
| 10:20 | 20.34 | 20.43 | 20.29 | 20.38 | 865.2K |
| 10:25 | 20.38 | 20.43 | 20.26 | 20.26 | 667.6K |
| 10:30 | 20.27 | 20.33 | 20.23 | 20.30 | 453.5K |
| 10:35 | 20.30 | 20.32 | 20.26 | 20.31 | 275.6K |
| 10:40 | 20.31 | 20.31 | 20.26 | 20.26 | 225.1K |
| 10:45 | 20.27 | 20.33 | 20.26 | 20.33 | 214.6K |
| 10:50 | 20.33 | 20.33 | 20.27 | 20.28 | 123.7K |
| 10:55 | 20.28 | 20.33 | 20.28 | 20.32 | 132.3K |
| 11:00 | 20.34 | 20.34 | 20.30 | 20.30 | 148.0K |
| 11:05 | 20.31 | 20.32 | 20.26 | 20.27 | 109.6K |
| 11:10 | 20.27 | 20.28 | 20.21 | 20.21 | 177.8K |
| 11:15 | 20.22 | 20.26 | 20.22 | 20.23 | 79.5K |
| 11:20 | 20.23 | 20.25 | 20.21 | 20.22 | 113.3K |
| 11:25 | 20.22 | 20.34 | 20.21 | 20.32 | 333.3K |
| 13:00 | 20.31 | 20.31 | 20.23 | 20.25 | 243.1K |
| 13:05 | 20.25 | 20.26 | 20.21 | 20.23 | 159.0K |
| 13:10 | 20.23 | 20.26 | 20.22 | 20.24 | 104.2K |
| 13:15 | 20.24 | 20.29 | 20.24 | 20.27 | 180.4K |
| 13:20 | 20.28 | 20.28 | 20.23 | 20.25 | 118.2K |
| 13:25 | 20.25 | 20.26 | 20.22 | 20.24 | 139.7K |
| 13:30 | 20.23 | 20.25 | 20.22 | 20.24 | 119.0K |
| 13:35 | 20.25 | 20.25 | 20.21 | 20.23 | 152.0K |
| 13:40 | 20.22 | 20.24 | 20.20 | 20.23 | 171.2K |
| 13:45 | 20.23 | 20.24 | 20.20 | 20.20 | 194.8K |
| 13:50 | 20.20 | 20.20 | 20.14 | 20.18 | 537.4K |
| 13:55 | 20.18 | 20.22 | 20.17 | 20.22 | 145.6K |
| 14:00 | 20.21 | 20.23 | 20.20 | 20.23 | 136.9K |
| 14:05 | 20.23 | 20.24 | 20.21 | 20.21 | 197.7K |
| 14:10 | 20.22 | 20.23 | 20.17 | 20.20 | 209.1K |
| 14:15 | 20.20 | 20.23 | 20.20 | 20.21 | 157.0K |
| 14:20 | 20.21 | 20.23 | 20.20 | 20.20 | 104.8K |
| 14:25 | 20.22 | 20.25 | 20.19 | 20.19 | 221.6K |
| 14:30 | 20.20 | 20.21 | 20.17 | 20.20 | 299.1K |
| 14:35 | 20.18 | 20.20 | 20.17 | 20.20 | 148.6K |
| 14:40 | 20.20 | 20.21 | 20.18 | 20.19 | 308.8K |
| 14:45 | 20.19 | 20.22 | 20.19 | 20.21 | 382.5K |
| 14:50 | 20.21 | 20.23 | 20.19 | 20.23 | 504.3K |
| 14:55 | 20.21 | 20.29 | 20.20 | 20.27 | 332.9K |
| 15:40 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0K |