Shenzhen FRD Science

300602
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.83 18.83 18.66 18.75 566.3K
09:35 18.75 18.75 18.65 18.69 369.0K
09:40 18.68 18.68 18.57 18.62 349.7K
09:45 18.63 18.68 18.61 18.63 224.3K
09:50 18.60 18.68 18.59 18.68 212.3K
09:55 18.68 18.75 18.67 18.67 168.7K
10:00 18.67 18.70 18.64 18.65 149.9K
10:05 18.65 18.67 18.63 18.65 75.0K
10:10 18.65 18.67 18.64 18.66 76.1K
10:15 18.66 18.66 18.61 18.63 73.2K
10:20 18.63 18.67 18.62 18.66 48.0K
10:25 18.66 18.71 18.63 18.71 66.2K
10:30 18.72 18.72 18.66 18.68 71.1K
10:35 18.66 18.68 18.63 18.63 83.8K
10:40 18.63 18.67 18.63 18.63 90.5K
10:45 18.63 18.64 18.61 18.63 107.8K
10:50 18.63 18.64 18.62 18.62 35.8K
10:55 18.62 18.63 18.58 18.62 118.7K
11:00 18.60 18.62 18.60 18.61 28.0K
11:05 18.61 18.63 18.61 18.61 27.0K
11:10 18.61 18.62 18.57 18.58 105.6K
11:15 18.59 18.59 18.54 18.58 148.1K
11:20 18.58 18.58 18.52 18.52 94.4K
11:25 18.52 18.59 18.52 18.58 76.4K
13:00 18.57 18.61 18.56 18.58 105.4K
13:05 18.60 18.76 18.60 18.68 246.5K
13:10 18.68 18.70 18.63 18.64 93.3K
13:15 18.64 18.68 18.61 18.63 50.2K
13:20 18.63 18.63 18.61 18.61 46.5K
13:25 18.61 18.63 18.60 18.63 53.5K
13:30 18.62 18.64 18.61 18.62 73.3K
13:35 18.62 18.66 18.62 18.63 52.9K
13:40 18.63 18.64 18.60 18.60 55.1K
13:45 18.60 18.60 18.55 18.55 140.4K
13:50 18.56 18.58 18.53 18.56 93.6K
13:55 18.56 18.58 18.55 18.55 150.1K
14:00 18.55 18.57 18.53 18.57 196.1K
14:05 18.57 18.57 18.54 18.54 61.8K
14:10 18.54 18.63 18.54 18.62 60.4K
14:15 18.63 18.71 18.63 18.71 176.6K
14:20 18.71 18.71 18.66 18.67 104.2K
14:25 18.66 18.68 18.64 18.65 79.7K
14:30 18.64 18.66 18.59 18.60 114.7K
14:35 18.60 18.61 18.58 18.61 152.2K
14:40 18.59 18.59 18.55 18.56 162.0K
14:45 18.55 18.59 18.55 18.58 85.6K
14:50 18.57 18.60 18.57 18.59 162.3K
14:55 18.59 18.59 18.57 18.58 123.4K
15:40 18.58 18.58 18.58 18.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available