Shenzhen FRD Science

300602
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.68 18.85 18.68 18.70 470.4K
09:35 18.71 18.72 18.65 18.71 174.6K
09:40 18.70 18.70 18.60 18.61 187.7K
09:45 18.61 18.61 18.56 18.58 244.2K
09:50 18.57 18.63 18.56 18.62 136.4K
09:55 18.61 18.70 18.59 18.68 100.6K
10:00 18.66 18.68 18.57 18.58 146.6K
10:05 18.59 18.59 18.54 18.55 118.9K
10:10 18.55 18.57 18.50 18.50 165.7K
10:15 18.52 18.55 18.50 18.53 106.3K
10:20 18.53 18.53 18.50 18.51 94.7K
10:25 18.50 18.59 18.50 18.57 69.5K
10:30 18.56 18.58 18.54 18.58 49.1K
10:35 18.57 18.58 18.56 18.56 44.0K
10:40 18.56 18.63 18.55 18.61 116.7K
10:45 18.60 18.62 18.58 18.62 81.3K
10:50 18.62 18.65 18.61 18.64 71.0K
10:55 18.65 18.68 18.62 18.63 65.1K
11:00 18.64 18.64 18.60 18.60 47.6K
11:05 18.60 18.65 18.59 18.61 81.4K
11:10 18.60 18.60 18.57 18.57 58.1K
11:15 18.58 18.60 18.53 18.53 84.1K
11:20 18.53 18.59 18.51 18.59 128.9K
11:25 18.57 18.57 18.54 18.55 49.3K
13:00 18.55 18.57 18.51 18.53 114.1K
13:05 18.53 18.55 18.52 18.54 78.8K
13:10 18.53 18.54 18.51 18.53 36.7K
13:15 18.52 18.53 18.51 18.51 41.2K
13:20 18.51 18.57 18.50 18.57 100.5K
13:25 18.57 18.58 18.56 18.57 54.4K
13:30 18.58 18.58 18.52 18.52 63.3K
13:35 18.53 18.53 18.50 18.52 71.1K
13:40 18.52 18.53 18.51 18.53 71.0K
13:45 18.53 18.55 18.51 18.53 64.5K
13:50 18.53 18.53 18.51 18.51 24.5K
13:55 18.53 18.53 18.51 18.52 40.9K
14:00 18.52 18.53 18.46 18.49 219.3K
14:05 18.49 18.51 18.45 18.48 98.4K
14:10 18.47 18.50 18.46 18.47 77.0K
14:15 18.47 18.47 18.43 18.45 76.5K
14:20 18.46 18.50 18.42 18.49 101.9K
14:25 18.49 18.52 18.48 18.50 77.7K
14:30 18.51 18.55 18.50 18.52 68.3K
14:35 18.52 18.55 18.50 18.50 96.7K
14:40 18.49 18.50 18.48 18.48 112.5K
14:45 18.49 18.51 18.47 18.49 109.9K
14:50 18.50 18.51 18.49 18.49 141.5K
14:55 18.50 18.52 18.49 18.51 126.8K
15:40 18.51 18.51 18.51 18.51 54.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available