Shenzhen FRD Science

300602
🏛️ china →
32.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.00 21.63 21.00 21.36 2,431.0K
09:35 21.37 21.53 21.24 21.44 1,302.3K
09:40 21.45 21.60 21.37 21.58 1,122.8K
09:45 21.58 21.68 21.50 21.60 1,192.3K
09:50 21.60 21.60 21.47 21.53 666.8K
09:55 21.54 21.54 21.35 21.37 506.2K
10:00 21.38 21.42 21.37 21.41 346.7K
10:05 21.39 21.39 21.28 21.30 357.1K
10:10 21.30 21.33 21.28 21.33 300.6K
10:15 21.32 21.32 21.22 21.25 248.4K
10:20 21.25 21.45 21.22 21.44 600.9K
10:25 21.46 21.55 21.40 21.42 706.1K
10:30 21.43 21.58 21.42 21.52 410.7K
10:35 21.52 21.64 21.48 21.52 542.0K
10:40 21.54 21.57 21.48 21.51 254.3K
10:45 21.51 21.55 21.48 21.53 272.0K
10:50 21.53 21.57 21.46 21.48 164.3K
10:55 21.49 21.49 21.39 21.39 133.3K
11:00 21.40 21.40 21.34 21.37 166.0K
11:05 21.37 21.46 21.37 21.41 94.4K
11:10 21.42 21.52 21.42 21.52 127.5K
11:15 21.54 21.61 21.51 21.60 328.2K
11:20 21.61 21.61 21.52 21.56 204.3K
11:25 21.55 21.62 21.55 21.59 316.2K
11:30 21.58 21.58 21.58 21.58 0.5K
13:00 21.68 21.73 21.46 21.47 1,189.7K
13:05 21.46 21.51 21.45 21.50 142.4K
13:10 21.48 21.53 21.48 21.48 152.5K
13:15 21.49 21.54 21.40 21.41 383.0K
13:20 21.41 21.49 21.40 21.45 184.1K
13:25 21.44 21.47 21.41 21.43 183.9K
13:30 21.46 21.75 21.45 21.58 1,266.1K
13:35 21.58 21.59 21.52 21.58 181.9K
13:40 21.53 21.65 21.53 21.61 368.2K
13:45 21.61 21.61 21.52 21.54 187.8K
13:50 21.52 21.53 21.48 21.50 127.5K
13:55 21.51 21.54 21.49 21.52 125.1K
14:00 21.52 21.53 21.38 21.41 320.7K
14:05 21.41 21.45 21.36 21.36 278.4K
14:10 21.36 21.39 21.35 21.39 162.0K
14:15 21.38 21.39 21.36 21.37 139.8K
14:20 21.37 21.38 21.34 21.36 153.1K
14:25 21.36 21.36 21.27 21.32 262.0K
14:30 21.32 21.33 21.27 21.29 230.8K
14:35 21.29 21.35 21.29 21.31 220.5K
14:40 21.31 21.31 21.25 21.27 355.5K
14:45 21.28 21.28 21.24 21.25 305.3K
14:50 21.26 21.30 21.25 21.28 333.3K
14:55 21.30 21.30 21.26 21.28 170.3K
15:40 21.30 21.30 21.30 21.30 195.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available