32.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.56 | 22.69 | 22.44 | 22.62 | 1,097.1K |
| 09:35 | 22.59 | 22.59 | 22.31 | 22.31 | 791.3K |
| 09:40 | 22.33 | 22.60 | 22.25 | 22.58 | 1,090.4K |
| 09:45 | 22.56 | 22.67 | 22.50 | 22.58 | 606.0K |
| 09:50 | 22.58 | 22.66 | 22.56 | 22.56 | 389.9K |
| 09:55 | 22.59 | 22.69 | 22.57 | 22.68 | 352.6K |
| 10:00 | 22.69 | 22.77 | 22.63 | 22.75 | 1,019.3K |
| 10:05 | 22.76 | 22.78 | 22.65 | 22.65 | 496.3K |
| 10:10 | 22.64 | 23.00 | 22.61 | 22.75 | 1,098.3K |
| 10:15 | 22.71 | 22.74 | 22.64 | 22.65 | 431.9K |
| 10:20 | 22.65 | 22.76 | 22.62 | 22.73 | 209.5K |
| 10:25 | 22.73 | 22.86 | 22.72 | 22.83 | 469.8K |
| 10:30 | 22.83 | 22.86 | 22.71 | 22.74 | 349.4K |
| 10:35 | 22.73 | 22.74 | 22.68 | 22.68 | 236.2K |
| 10:40 | 22.67 | 22.67 | 22.60 | 22.60 | 254.0K |
| 10:45 | 22.61 | 22.63 | 22.57 | 22.59 | 181.5K |
| 10:50 | 22.59 | 22.63 | 22.57 | 22.61 | 183.4K |
| 10:55 | 22.62 | 22.64 | 22.58 | 22.63 | 183.6K |
| 11:00 | 22.62 | 22.67 | 22.58 | 22.59 | 163.2K |
| 11:05 | 22.58 | 22.59 | 22.53 | 22.54 | 142.8K |
| 11:10 | 22.53 | 22.60 | 22.51 | 22.60 | 160.5K |
| 11:15 | 22.60 | 22.65 | 22.57 | 22.57 | 125.7K |
| 11:20 | 22.57 | 22.62 | 22.55 | 22.58 | 108.5K |
| 11:25 | 22.58 | 22.64 | 22.55 | 22.60 | 140.7K |
| 11:30 | 22.63 | 22.63 | 22.63 | 22.63 | 0.1K |
| 13:00 | 22.64 | 23.17 | 22.64 | 23.05 | 2,640.0K |
| 13:05 | 23.05 | 23.14 | 22.94 | 22.98 | 520.2K |
| 13:10 | 22.98 | 23.05 | 22.91 | 23.04 | 584.5K |
| 13:15 | 23.03 | 23.15 | 22.98 | 23.13 | 668.7K |
| 13:20 | 23.10 | 23.30 | 23.05 | 23.20 | 1,237.2K |
| 13:25 | 23.21 | 23.54 | 23.21 | 23.48 | 1,907.1K |
| 13:30 | 23.48 | 23.76 | 23.32 | 23.32 | 2,450.8K |
| 13:35 | 23.33 | 23.37 | 23.17 | 23.18 | 872.3K |
| 13:40 | 23.17 | 23.19 | 23.05 | 23.16 | 751.7K |
| 13:45 | 23.16 | 23.16 | 23.08 | 23.13 | 649.4K |
| 13:50 | 23.14 | 23.16 | 23.08 | 23.09 | 322.9K |
| 13:55 | 23.07 | 23.13 | 23.07 | 23.10 | 336.8K |
| 14:00 | 23.10 | 23.15 | 23.05 | 23.07 | 267.7K |
| 14:05 | 23.06 | 23.10 | 23.05 | 23.07 | 269.9K |
| 14:10 | 23.08 | 23.09 | 23.03 | 23.08 | 327.5K |
| 14:15 | 23.09 | 23.09 | 23.03 | 23.03 | 226.1K |
| 14:20 | 23.03 | 23.03 | 22.91 | 22.93 | 416.3K |
| 14:25 | 22.93 | 22.97 | 22.90 | 22.91 | 252.0K |
| 14:30 | 22.92 | 22.92 | 22.87 | 22.88 | 520.9K |
| 14:35 | 22.87 | 22.91 | 22.86 | 22.90 | 441.1K |
| 14:40 | 22.89 | 22.95 | 22.89 | 22.93 | 343.8K |
| 14:45 | 22.93 | 22.95 | 22.92 | 22.92 | 318.6K |
| 14:50 | 22.95 | 22.98 | 22.93 | 22.96 | 469.3K |
| 14:55 | 22.96 | 23.00 | 22.95 | 23.00 | 318.3K |