32.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.14 | 23.32 | 23.05 | 23.23 | 1,600.3K |
| 09:35 | 23.26 | 23.33 | 23.09 | 23.09 | 912.4K |
| 09:40 | 23.09 | 23.28 | 23.04 | 23.26 | 984.5K |
| 09:45 | 23.25 | 23.27 | 23.07 | 23.12 | 715.3K |
| 09:50 | 23.15 | 23.16 | 22.98 | 23.11 | 872.0K |
| 09:55 | 23.11 | 23.22 | 23.08 | 23.14 | 309.2K |
| 10:00 | 23.14 | 23.14 | 23.01 | 23.07 | 367.0K |
| 10:05 | 23.03 | 23.11 | 23.03 | 23.06 | 321.3K |
| 10:10 | 23.05 | 23.12 | 23.04 | 23.09 | 260.1K |
| 10:15 | 23.10 | 23.10 | 23.03 | 23.03 | 216.3K |
| 10:20 | 23.02 | 23.07 | 23.02 | 23.06 | 208.4K |
| 10:25 | 23.04 | 23.04 | 22.99 | 22.99 | 260.9K |
| 10:30 | 22.99 | 23.05 | 22.98 | 23.03 | 197.3K |
| 10:35 | 23.02 | 23.11 | 23.01 | 23.06 | 228.6K |
| 10:40 | 23.06 | 23.06 | 22.96 | 22.96 | 310.7K |
| 10:45 | 22.96 | 22.97 | 22.92 | 22.93 | 233.3K |
| 10:50 | 22.93 | 22.95 | 22.91 | 22.94 | 297.9K |
| 10:55 | 22.94 | 22.94 | 22.88 | 22.92 | 272.7K |
| 11:00 | 22.92 | 22.95 | 22.88 | 22.91 | 135.4K |
| 11:05 | 22.90 | 22.92 | 22.85 | 22.85 | 271.4K |
| 11:10 | 22.85 | 22.88 | 22.84 | 22.86 | 281.3K |
| 11:15 | 22.86 | 22.91 | 22.84 | 22.91 | 296.7K |
| 11:20 | 22.91 | 23.02 | 22.86 | 23.02 | 114.2K |
| 11:25 | 23.02 | 23.03 | 22.98 | 22.99 | 145.4K |
| 11:30 | 23.00 | 23.00 | 23.00 | 23.00 | 0.8K |
| 13:00 | 23.00 | 23.02 | 22.92 | 22.94 | 177.8K |
| 13:05 | 22.94 | 22.99 | 22.92 | 22.96 | 211.4K |
| 13:10 | 22.96 | 22.97 | 22.90 | 22.95 | 123.9K |
| 13:15 | 22.95 | 23.01 | 22.95 | 22.97 | 137.7K |
| 13:20 | 22.97 | 23.03 | 22.96 | 23.02 | 147.0K |
| 13:25 | 23.03 | 23.08 | 23.02 | 23.05 | 150.7K |
| 13:30 | 23.06 | 23.10 | 23.01 | 23.08 | 225.6K |
| 13:35 | 23.09 | 23.16 | 23.09 | 23.13 | 153.2K |
| 13:40 | 23.12 | 23.24 | 23.12 | 23.23 | 229.2K |
| 13:45 | 23.23 | 23.24 | 23.17 | 23.17 | 209.6K |
| 13:50 | 23.17 | 23.18 | 23.14 | 23.16 | 47.2K |
| 13:55 | 23.17 | 23.17 | 23.13 | 23.15 | 109.3K |
| 14:00 | 23.13 | 23.17 | 23.12 | 23.16 | 139.4K |
| 14:05 | 23.16 | 23.16 | 23.11 | 23.12 | 79.9K |
| 14:10 | 23.12 | 23.15 | 23.12 | 23.14 | 94.5K |
| 14:15 | 23.13 | 23.16 | 23.12 | 23.14 | 112.2K |
| 14:20 | 23.13 | 23.17 | 23.12 | 23.15 | 165.2K |
| 14:25 | 23.15 | 23.17 | 23.14 | 23.16 | 149.5K |
| 14:30 | 23.16 | 23.17 | 23.14 | 23.16 | 151.1K |
| 14:35 | 23.16 | 23.20 | 23.15 | 23.19 | 150.5K |
| 14:40 | 23.18 | 23.19 | 23.16 | 23.18 | 208.2K |
| 14:45 | 23.17 | 23.20 | 23.16 | 23.18 | 266.0K |
| 14:50 | 23.18 | 23.19 | 23.16 | 23.18 | 266.7K |
| 14:55 | 23.18 | 23.18 | 23.16 | 23.18 | 127.9K |
| 15:40 | 23.16 | 23.16 | 23.16 | 23.16 | 198.0K |