32.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.23 | 23.41 | 23.23 | 23.33 | 697.2K |
| 09:35 | 23.34 | 23.41 | 23.24 | 23.30 | 383.2K |
| 09:40 | 23.30 | 23.32 | 23.19 | 23.24 | 293.2K |
| 09:45 | 23.25 | 23.28 | 23.18 | 23.18 | 591.6K |
| 09:50 | 23.18 | 23.21 | 23.14 | 23.17 | 446.8K |
| 09:55 | 23.18 | 23.25 | 23.16 | 23.20 | 221.7K |
| 10:00 | 23.20 | 23.21 | 23.13 | 23.14 | 256.9K |
| 10:05 | 23.14 | 23.16 | 23.02 | 23.16 | 557.9K |
| 10:10 | 23.16 | 23.17 | 23.11 | 23.14 | 353.1K |
| 10:15 | 23.14 | 23.14 | 23.08 | 23.09 | 246.3K |
| 10:20 | 23.08 | 23.09 | 23.03 | 23.03 | 220.2K |
| 10:25 | 23.03 | 23.04 | 22.96 | 22.98 | 524.0K |
| 10:30 | 22.98 | 23.06 | 22.97 | 23.04 | 315.6K |
| 10:35 | 23.04 | 23.10 | 23.03 | 23.10 | 104.8K |
| 10:40 | 23.10 | 23.10 | 23.02 | 23.02 | 184.4K |
| 10:45 | 23.02 | 23.10 | 23.01 | 23.08 | 245.4K |
| 10:50 | 23.09 | 23.10 | 23.01 | 23.02 | 276.7K |
| 10:55 | 23.03 | 23.09 | 23.01 | 23.06 | 171.8K |
| 11:00 | 23.06 | 23.06 | 22.97 | 22.98 | 185.7K |
| 11:05 | 22.98 | 22.98 | 22.91 | 22.92 | 483.0K |
| 11:10 | 22.92 | 22.96 | 22.90 | 22.95 | 205.0K |
| 11:15 | 22.96 | 22.96 | 22.91 | 22.92 | 336.9K |
| 11:20 | 22.92 | 22.94 | 22.88 | 22.88 | 261.5K |
| 11:25 | 22.89 | 22.90 | 22.83 | 22.85 | 641.9K |
| 11:30 | 22.85 | 22.85 | 22.85 | 22.85 | 1.0K |
| 13:00 | 22.84 | 22.90 | 22.84 | 22.89 | 472.4K |
| 13:05 | 22.88 | 22.93 | 22.86 | 22.88 | 424.4K |
| 13:10 | 22.88 | 22.88 | 22.80 | 22.87 | 484.3K |
| 13:15 | 22.87 | 22.97 | 22.86 | 22.95 | 373.5K |
| 13:20 | 22.95 | 22.96 | 22.91 | 22.91 | 140.3K |
| 13:25 | 22.91 | 22.95 | 22.90 | 22.95 | 184.4K |
| 13:30 | 22.94 | 22.95 | 22.90 | 22.90 | 322.1K |
| 13:35 | 22.90 | 22.91 | 22.87 | 22.88 | 246.5K |
| 13:40 | 22.88 | 22.95 | 22.88 | 22.89 | 383.2K |
| 13:45 | 22.89 | 22.97 | 22.87 | 22.95 | 153.5K |
| 13:50 | 22.95 | 22.95 | 22.92 | 22.94 | 83.0K |
| 13:55 | 22.93 | 22.94 | 22.90 | 22.92 | 139.7K |
| 14:00 | 22.93 | 22.97 | 22.92 | 22.97 | 294.4K |
| 14:05 | 22.96 | 22.99 | 22.95 | 22.97 | 147.5K |
| 14:10 | 22.97 | 23.05 | 22.97 | 23.04 | 300.1K |
| 14:15 | 23.05 | 23.06 | 23.03 | 23.04 | 182.7K |
| 14:20 | 23.04 | 23.07 | 23.03 | 23.05 | 175.4K |
| 14:25 | 23.05 | 23.05 | 22.98 | 22.98 | 350.0K |
| 14:30 | 22.97 | 23.00 | 22.97 | 23.00 | 178.8K |
| 14:35 | 23.00 | 23.00 | 22.96 | 22.97 | 172.2K |
| 14:40 | 22.98 | 23.02 | 22.97 | 23.02 | 315.8K |
| 14:45 | 23.02 | 23.05 | 23.01 | 23.05 | 288.8K |
| 14:50 | 23.05 | 23.06 | 23.01 | 23.06 | 445.1K |
| 14:55 | 23.07 | 23.07 | 23.03 | 23.04 | 173.1K |
| 15:40 | 23.04 | 23.04 | 23.04 | 23.04 | 0.0K |