32.35
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.15 | 23.29 | 23.11 | 23.19 | 1,223.2K |
| 09:35 | 23.19 | 23.32 | 23.13 | 23.22 | 641.9K |
| 09:40 | 23.23 | 23.30 | 23.15 | 23.18 | 506.4K |
| 09:45 | 23.17 | 23.17 | 22.96 | 23.01 | 566.0K |
| 09:50 | 22.99 | 23.16 | 22.97 | 23.16 | 354.6K |
| 09:55 | 23.18 | 23.18 | 23.10 | 23.13 | 419.0K |
| 10:00 | 23.13 | 23.15 | 23.06 | 23.12 | 250.3K |
| 10:05 | 23.12 | 23.13 | 23.05 | 23.11 | 141.4K |
| 10:10 | 23.12 | 23.18 | 23.11 | 23.16 | 267.0K |
| 10:15 | 23.16 | 23.21 | 23.16 | 23.17 | 223.6K |
| 10:20 | 23.19 | 23.38 | 23.12 | 23.38 | 692.6K |
| 10:25 | 23.37 | 23.38 | 23.28 | 23.31 | 294.4K |
| 10:30 | 23.31 | 23.44 | 23.30 | 23.43 | 478.6K |
| 10:35 | 23.42 | 23.45 | 23.35 | 23.37 | 372.4K |
| 10:40 | 23.36 | 23.57 | 23.36 | 23.51 | 810.4K |
| 10:45 | 23.51 | 23.55 | 23.43 | 23.44 | 480.4K |
| 10:50 | 23.44 | 23.45 | 23.40 | 23.44 | 180.1K |
| 10:55 | 23.45 | 23.46 | 23.38 | 23.41 | 140.8K |
| 11:00 | 23.39 | 23.40 | 23.34 | 23.36 | 124.1K |
| 11:05 | 23.35 | 23.40 | 23.34 | 23.39 | 101.4K |
| 11:10 | 23.40 | 23.40 | 23.35 | 23.38 | 102.9K |
| 11:15 | 23.39 | 23.41 | 23.33 | 23.33 | 225.4K |
| 11:20 | 23.32 | 23.32 | 23.25 | 23.26 | 130.2K |
| 11:25 | 23.26 | 23.28 | 23.21 | 23.22 | 148.0K |
| 11:30 | 23.22 | 23.22 | 23.22 | 23.22 | 2.9K |
| 13:00 | 23.16 | 23.31 | 23.12 | 23.29 | 407.6K |
| 13:05 | 23.27 | 23.30 | 23.22 | 23.29 | 203.1K |
| 13:10 | 23.30 | 23.35 | 23.30 | 23.35 | 152.4K |
| 13:15 | 23.35 | 23.60 | 23.34 | 23.59 | 880.8K |
| 13:20 | 23.59 | 23.59 | 23.48 | 23.48 | 239.9K |
| 13:25 | 23.50 | 23.56 | 23.49 | 23.51 | 233.0K |
| 13:30 | 23.52 | 23.55 | 23.45 | 23.51 | 147.9K |
| 13:35 | 23.50 | 23.51 | 23.44 | 23.51 | 235.6K |
| 13:40 | 23.50 | 23.63 | 23.47 | 23.62 | 554.0K |
| 13:45 | 23.62 | 23.62 | 23.44 | 23.49 | 219.0K |
| 13:50 | 23.50 | 23.58 | 23.47 | 23.52 | 246.4K |
| 13:55 | 23.54 | 23.56 | 23.51 | 23.53 | 180.0K |
| 14:00 | 23.52 | 23.55 | 23.49 | 23.49 | 266.6K |
| 14:05 | 23.49 | 23.49 | 23.44 | 23.45 | 104.7K |
| 14:10 | 23.44 | 23.46 | 23.40 | 23.41 | 263.7K |
| 14:15 | 23.42 | 23.44 | 23.36 | 23.38 | 132.3K |
| 14:20 | 23.39 | 23.39 | 23.35 | 23.36 | 138.7K |
| 14:25 | 23.36 | 23.39 | 23.36 | 23.39 | 102.6K |
| 14:30 | 23.38 | 23.41 | 23.37 | 23.38 | 162.9K |
| 14:35 | 23.38 | 23.41 | 23.37 | 23.39 | 137.7K |
| 14:40 | 23.39 | 23.41 | 23.38 | 23.38 | 150.8K |
| 14:45 | 23.39 | 23.41 | 23.36 | 23.40 | 280.5K |
| 14:50 | 23.39 | 23.41 | 23.36 | 23.39 | 528.2K |
| 14:55 | 23.38 | 23.42 | 23.37 | 23.42 | 191.3K |
| 15:40 | 23.40 | 23.40 | 23.40 | 23.40 | 96.1K |