32.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.33 | 23.75 | 23.33 | 23.72 | 1,915.9K |
| 09:35 | 23.70 | 23.88 | 23.67 | 23.84 | 1,162.5K |
| 09:40 | 23.83 | 23.94 | 23.76 | 23.80 | 716.7K |
| 09:45 | 23.81 | 23.98 | 23.81 | 23.85 | 777.4K |
| 09:50 | 23.86 | 23.94 | 23.81 | 23.94 | 409.3K |
| 09:55 | 23.92 | 23.94 | 23.83 | 23.93 | 453.8K |
| 10:00 | 23.93 | 23.93 | 23.69 | 23.76 | 1,037.2K |
| 10:05 | 23.74 | 23.93 | 23.74 | 23.93 | 637.4K |
| 10:10 | 23.92 | 23.96 | 23.82 | 23.82 | 720.6K |
| 10:15 | 23.83 | 23.93 | 23.77 | 23.88 | 669.5K |
| 10:20 | 23.88 | 23.94 | 23.82 | 23.83 | 372.3K |
| 10:25 | 23.84 | 23.84 | 23.71 | 23.71 | 222.2K |
| 10:30 | 23.71 | 23.71 | 23.58 | 23.65 | 319.7K |
| 10:35 | 23.64 | 23.68 | 23.56 | 23.59 | 221.7K |
| 10:40 | 23.59 | 23.71 | 23.59 | 23.70 | 255.9K |
| 10:45 | 23.70 | 23.76 | 23.61 | 23.75 | 290.9K |
| 10:50 | 23.74 | 23.80 | 23.72 | 23.79 | 156.7K |
| 10:55 | 23.78 | 23.83 | 23.75 | 23.78 | 119.2K |
| 11:00 | 23.77 | 23.80 | 23.67 | 23.67 | 111.3K |
| 11:05 | 23.67 | 23.71 | 23.66 | 23.70 | 106.0K |
| 11:10 | 23.69 | 23.72 | 23.68 | 23.71 | 120.3K |
| 11:15 | 23.72 | 23.72 | 23.68 | 23.72 | 126.9K |
| 11:20 | 23.72 | 23.74 | 23.69 | 23.73 | 103.1K |
| 11:25 | 23.74 | 23.81 | 23.72 | 23.79 | 154.4K |
| 11:30 | 23.81 | 23.81 | 23.81 | 23.81 | 6.1K |
| 13:00 | 23.83 | 24.18 | 23.83 | 24.11 | 1,764.4K |
| 13:05 | 24.08 | 24.11 | 23.90 | 23.90 | 679.6K |
| 13:10 | 23.90 | 23.96 | 23.82 | 23.96 | 668.9K |
| 13:15 | 23.98 | 23.99 | 23.80 | 23.82 | 221.2K |
| 13:20 | 23.83 | 23.84 | 23.76 | 23.81 | 223.4K |
| 13:25 | 23.80 | 23.84 | 23.75 | 23.75 | 298.6K |
| 13:30 | 23.75 | 23.79 | 23.73 | 23.74 | 151.9K |
| 13:35 | 23.73 | 23.73 | 23.62 | 23.65 | 273.9K |
| 13:40 | 23.65 | 23.80 | 23.63 | 23.80 | 227.3K |
| 13:45 | 23.80 | 23.80 | 23.73 | 23.73 | 249.8K |
| 13:50 | 23.78 | 23.78 | 23.71 | 23.72 | 82.6K |
| 13:55 | 23.73 | 23.76 | 23.69 | 23.71 | 158.1K |
| 14:00 | 23.71 | 23.71 | 23.60 | 23.69 | 208.5K |
| 14:05 | 23.69 | 23.69 | 23.54 | 23.55 | 386.4K |
| 14:10 | 23.54 | 23.62 | 23.54 | 23.60 | 238.6K |
| 14:15 | 23.60 | 23.60 | 23.50 | 23.53 | 390.4K |
| 14:20 | 23.53 | 23.55 | 23.49 | 23.49 | 336.4K |
| 14:25 | 23.50 | 23.55 | 23.49 | 23.50 | 305.9K |
| 14:30 | 23.52 | 23.52 | 23.43 | 23.45 | 579.2K |
| 14:35 | 23.47 | 23.56 | 23.47 | 23.50 | 317.8K |
| 14:40 | 23.51 | 23.52 | 23.45 | 23.46 | 303.7K |
| 14:45 | 23.45 | 23.46 | 23.37 | 23.45 | 689.6K |
| 14:50 | 23.45 | 23.56 | 23.45 | 23.55 | 411.2K |
| 14:55 | 23.56 | 23.58 | 23.55 | 23.57 | 184.9K |
| 15:40 | 23.57 | 23.57 | 23.57 | 23.57 | 237.8K |