32.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.93 | 27.40 | 26.88 | 26.90 | 7,448.6K |
| 09:35 | 26.89 | 27.40 | 26.87 | 27.40 | 3,278.8K |
| 09:40 | 27.40 | 28.10 | 27.25 | 28.09 | 5,408.5K |
| 09:45 | 28.13 | 28.66 | 28.10 | 28.28 | 6,177.4K |
| 09:50 | 28.28 | 28.35 | 27.70 | 27.72 | 2,652.1K |
| 09:55 | 27.73 | 27.84 | 27.32 | 27.35 | 2,729.3K |
| 10:00 | 27.31 | 27.37 | 27.24 | 27.29 | 2,260.9K |
| 10:05 | 27.32 | 27.40 | 27.22 | 27.30 | 1,672.9K |
| 10:10 | 27.31 | 27.43 | 27.16 | 27.16 | 1,435.6K |
| 10:15 | 27.16 | 27.29 | 27.16 | 27.22 | 830.3K |
| 10:20 | 27.21 | 27.30 | 27.15 | 27.16 | 787.2K |
| 10:25 | 27.16 | 27.19 | 26.96 | 26.98 | 1,961.6K |
| 10:30 | 26.97 | 27.15 | 26.95 | 27.05 | 1,251.0K |
| 10:35 | 27.04 | 27.12 | 26.98 | 27.10 | 572.4K |
| 10:40 | 27.11 | 27.40 | 27.09 | 27.38 | 651.3K |
| 10:45 | 27.37 | 27.41 | 27.23 | 27.40 | 611.3K |
| 10:50 | 27.37 | 27.45 | 27.29 | 27.30 | 553.9K |
| 10:55 | 27.30 | 27.45 | 27.29 | 27.37 | 494.2K |
| 11:00 | 27.29 | 27.35 | 27.19 | 27.23 | 608.3K |
| 11:05 | 27.19 | 27.30 | 27.19 | 27.22 | 407.3K |
| 11:10 | 27.22 | 27.31 | 27.21 | 27.27 | 264.2K |
| 11:15 | 27.26 | 27.34 | 27.22 | 27.26 | 340.6K |
| 11:20 | 27.26 | 27.36 | 27.23 | 27.33 | 246.7K |
| 11:25 | 27.31 | 27.32 | 27.26 | 27.27 | 174.8K |
| 11:30 | 27.27 | 27.27 | 27.27 | 27.27 | 3.4K |
| 13:00 | 27.25 | 27.38 | 27.09 | 27.19 | 842.3K |
| 13:05 | 27.19 | 27.20 | 27.12 | 27.17 | 446.9K |
| 13:10 | 27.15 | 27.19 | 27.07 | 27.07 | 581.3K |
| 13:15 | 27.07 | 27.23 | 27.07 | 27.18 | 677.5K |
| 13:20 | 27.18 | 27.23 | 27.11 | 27.13 | 346.7K |
| 13:25 | 27.12 | 27.15 | 27.00 | 27.03 | 864.0K |
| 13:30 | 27.02 | 27.12 | 27.01 | 27.08 | 428.9K |
| 13:35 | 27.08 | 27.17 | 27.08 | 27.16 | 281.7K |
| 13:40 | 27.15 | 27.21 | 27.10 | 27.11 | 543.4K |
| 13:45 | 27.11 | 27.12 | 27.07 | 27.10 | 426.2K |
| 13:50 | 27.11 | 27.16 | 27.10 | 27.14 | 278.2K |
| 13:55 | 27.13 | 27.21 | 27.10 | 27.18 | 380.4K |
| 14:00 | 27.18 | 27.20 | 27.03 | 27.04 | 424.8K |
| 14:05 | 27.05 | 27.13 | 27.03 | 27.09 | 435.6K |
| 14:10 | 27.08 | 27.10 | 27.02 | 27.03 | 345.8K |
| 14:15 | 27.02 | 27.03 | 26.93 | 26.99 | 822.9K |
| 14:20 | 26.99 | 27.05 | 26.98 | 27.03 | 461.4K |
| 14:25 | 27.03 | 27.04 | 26.95 | 26.99 | 603.0K |
| 14:30 | 26.99 | 27.02 | 26.97 | 27.01 | 684.1K |
| 14:35 | 27.00 | 27.01 | 26.92 | 26.96 | 1,062.6K |
| 14:40 | 26.96 | 27.00 | 26.91 | 26.92 | 1,233.7K |
| 14:45 | 26.92 | 26.98 | 26.89 | 26.97 | 1,691.6K |
| 14:50 | 26.99 | 27.09 | 26.97 | 27.05 | 1,369.1K |
| 14:55 | 27.05 | 27.08 | 27.02 | 27.05 | 580.2K |
| 15:40 | 27.04 | 27.04 | 27.04 | 27.04 | 762.0K |