32.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 27.32 | 27.58 | 27.05 | 27.14 | 5,932.6K |
| 09:35 | 27.12 | 27.27 | 27.04 | 27.06 | 2,580.2K |
| 09:40 | 27.06 | 27.20 | 26.90 | 26.90 | 1,535.2K |
| 09:45 | 26.89 | 27.14 | 26.84 | 27.05 | 1,441.0K |
| 09:50 | 27.05 | 27.34 | 27.05 | 27.07 | 1,255.2K |
| 09:55 | 27.06 | 27.36 | 27.06 | 27.33 | 1,202.6K |
| 10:00 | 27.30 | 27.30 | 26.88 | 26.93 | 1,008.4K |
| 10:05 | 26.93 | 26.95 | 26.86 | 26.88 | 1,271.2K |
| 10:10 | 26.88 | 26.88 | 26.66 | 26.66 | 2,047.2K |
| 10:15 | 26.68 | 26.68 | 26.56 | 26.64 | 1,628.2K |
| 10:20 | 26.64 | 26.69 | 26.45 | 26.56 | 1,642.5K |
| 10:25 | 26.56 | 26.60 | 26.50 | 26.57 | 1,223.5K |
| 10:30 | 26.57 | 26.70 | 26.55 | 26.62 | 721.7K |
| 10:35 | 26.62 | 26.63 | 26.54 | 26.54 | 480.1K |
| 10:40 | 26.54 | 26.61 | 26.50 | 26.51 | 519.9K |
| 10:45 | 26.51 | 26.57 | 26.47 | 26.49 | 326.9K |
| 10:50 | 26.49 | 26.52 | 26.38 | 26.38 | 640.2K |
| 10:55 | 26.39 | 26.46 | 26.35 | 26.40 | 516.1K |
| 11:00 | 26.40 | 26.51 | 26.36 | 26.38 | 703.4K |
| 11:05 | 26.42 | 26.42 | 26.31 | 26.32 | 393.8K |
| 11:10 | 26.32 | 26.40 | 26.30 | 26.40 | 563.0K |
| 11:15 | 26.39 | 26.55 | 26.39 | 26.53 | 343.1K |
| 11:20 | 26.53 | 26.60 | 26.46 | 26.59 | 361.5K |
| 11:25 | 26.59 | 26.62 | 26.57 | 26.59 | 259.0K |
| 13:00 | 26.60 | 26.69 | 26.50 | 26.54 | 450.3K |
| 13:05 | 26.56 | 26.70 | 26.55 | 26.63 | 310.6K |
| 13:10 | 26.62 | 26.71 | 26.57 | 26.59 | 293.9K |
| 13:15 | 26.61 | 26.66 | 26.52 | 26.65 | 472.0K |
| 13:20 | 26.64 | 26.65 | 26.56 | 26.62 | 357.3K |
| 13:25 | 26.60 | 26.63 | 26.57 | 26.59 | 320.3K |
| 13:30 | 26.61 | 26.61 | 26.57 | 26.60 | 189.8K |
| 13:35 | 26.59 | 26.65 | 26.54 | 26.55 | 270.8K |
| 13:40 | 26.57 | 26.62 | 26.54 | 26.60 | 173.4K |
| 13:45 | 26.61 | 26.66 | 26.55 | 26.55 | 241.4K |
| 13:50 | 26.55 | 26.55 | 26.49 | 26.51 | 388.6K |
| 13:55 | 26.51 | 26.67 | 26.50 | 26.64 | 449.1K |
| 14:00 | 26.65 | 26.84 | 26.65 | 26.79 | 624.4K |
| 14:05 | 26.75 | 26.78 | 26.64 | 26.65 | 325.6K |
| 14:10 | 26.65 | 26.66 | 26.58 | 26.58 | 270.5K |
| 14:15 | 26.59 | 26.59 | 26.42 | 26.42 | 882.4K |
| 14:20 | 26.42 | 26.45 | 26.35 | 26.35 | 1,078.2K |
| 14:25 | 26.35 | 26.48 | 26.35 | 26.45 | 959.8K |
| 14:30 | 26.45 | 26.55 | 26.43 | 26.51 | 587.4K |
| 14:35 | 26.50 | 26.54 | 26.47 | 26.49 | 581.9K |
| 14:40 | 26.51 | 26.53 | 26.49 | 26.50 | 656.8K |
| 14:45 | 26.51 | 26.52 | 26.48 | 26.50 | 739.5K |
| 14:50 | 26.49 | 26.50 | 26.44 | 26.47 | 1,148.5K |
| 14:55 | 26.48 | 26.50 | 26.46 | 26.48 | 435.7K |
| 15:40 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0K |