32.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 29.53 | 30.36 | 29.53 | 30.15 | 4,550.5K |
| 09:35 | 30.17 | 30.40 | 30.00 | 30.00 | 2,891.6K |
| 09:40 | 30.05 | 30.51 | 30.05 | 30.51 | 2,883.5K |
| 09:45 | 30.54 | 30.96 | 30.45 | 30.47 | 2,996.1K |
| 09:50 | 30.47 | 30.54 | 30.06 | 30.23 | 1,892.6K |
| 09:55 | 30.23 | 30.45 | 30.10 | 30.40 | 1,231.2K |
| 10:00 | 30.40 | 30.40 | 30.15 | 30.25 | 804.1K |
| 10:05 | 30.25 | 30.54 | 30.11 | 30.52 | 925.0K |
| 10:10 | 30.53 | 31.22 | 30.53 | 30.81 | 2,985.6K |
| 10:15 | 30.75 | 30.79 | 30.49 | 30.53 | 966.9K |
| 10:20 | 30.57 | 30.62 | 30.47 | 30.62 | 817.6K |
| 10:25 | 30.64 | 30.80 | 30.62 | 30.78 | 968.0K |
| 10:30 | 30.80 | 30.83 | 30.58 | 30.62 | 978.0K |
| 10:35 | 30.62 | 31.00 | 30.62 | 31.00 | 1,061.3K |
| 10:40 | 31.00 | 31.00 | 30.72 | 30.76 | 959.3K |
| 10:45 | 30.68 | 30.96 | 30.68 | 30.96 | 748.1K |
| 10:50 | 30.96 | 31.29 | 30.93 | 31.29 | 1,829.7K |
| 10:55 | 31.31 | 31.33 | 31.09 | 31.21 | 1,442.0K |
| 11:00 | 31.18 | 31.31 | 30.97 | 31.08 | 991.5K |
| 11:05 | 31.07 | 31.14 | 30.62 | 30.62 | 1,140.4K |
| 11:10 | 30.58 | 30.75 | 30.58 | 30.62 | 1,012.5K |
| 11:15 | 30.62 | 30.69 | 30.50 | 30.50 | 762.6K |
| 11:20 | 30.51 | 30.64 | 30.51 | 30.60 | 560.2K |
| 11:25 | 30.58 | 30.58 | 30.34 | 30.37 | 841.2K |
| 11:30 | 30.36 | 30.36 | 30.36 | 30.36 | 0.5K |
| 13:00 | 30.37 | 30.56 | 30.36 | 30.42 | 1,014.5K |
| 13:05 | 30.42 | 30.46 | 30.32 | 30.40 | 663.0K |
| 13:10 | 30.41 | 30.59 | 30.37 | 30.54 | 590.1K |
| 13:15 | 30.54 | 30.63 | 30.45 | 30.50 | 637.5K |
| 13:20 | 30.49 | 30.49 | 30.24 | 30.26 | 945.1K |
| 13:25 | 30.26 | 30.35 | 30.13 | 30.31 | 1,016.4K |
| 13:30 | 30.28 | 30.30 | 30.18 | 30.20 | 671.0K |
| 13:35 | 30.20 | 30.22 | 29.95 | 30.03 | 1,478.2K |
| 13:40 | 30.01 | 30.18 | 29.96 | 30.12 | 936.2K |
| 13:45 | 30.12 | 30.14 | 30.04 | 30.05 | 693.0K |
| 13:50 | 30.04 | 30.05 | 29.87 | 29.97 | 995.8K |
| 13:55 | 29.96 | 30.00 | 29.86 | 29.86 | 818.1K |
| 14:00 | 29.88 | 30.17 | 29.88 | 30.06 | 1,163.0K |
| 14:05 | 30.04 | 30.06 | 29.85 | 29.86 | 907.1K |
| 14:10 | 29.88 | 30.00 | 29.85 | 29.88 | 854.8K |
| 14:15 | 29.86 | 29.86 | 29.74 | 29.81 | 1,033.4K |
| 14:20 | 29.81 | 30.03 | 29.78 | 29.93 | 776.4K |
| 14:25 | 29.93 | 29.97 | 29.84 | 29.85 | 636.4K |
| 14:30 | 29.85 | 30.03 | 29.85 | 30.03 | 851.4K |
| 14:35 | 30.03 | 30.05 | 29.97 | 30.00 | 737.6K |
| 14:40 | 29.95 | 30.15 | 29.95 | 30.14 | 949.2K |
| 14:45 | 30.14 | 30.14 | 30.01 | 30.01 | 810.3K |
| 14:50 | 30.00 | 30.01 | 29.97 | 29.98 | 1,267.3K |
| 14:55 | 29.98 | 30.05 | 29.97 | 30.04 | 692.5K |
| 15:40 | 30.06 | 30.06 | 30.06 | 30.06 | 712.3K |